Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  OLYMPIC GAMES DOGE OGD | - | 0,47% | -0,70% | - | US$16,75 | - |
| 8604 |  AMERICAN EAGLE EAGLE | - | 0,24% | 0,35% | - | US$16,75 | - |
| 8605 |  AMERICAN CAT CAT | - | 0,24% | -0,55% | - | US$16,75 | - |
| 8606 |  Morpheus Token MORPH | US$0,03534 | 5,59% | -8,37% | - | US$16,68 | - |
| 8607 |  CRAZY FLOKI FLOKI | - | -0,06% | 3,36% | - | US$16,74 | - |
| 8608 |  SORA Synthetics XST | US$0,00000003000 | 7,80% | -9,21% | - | US$16,64 | - |
| 8609 |  EGOLD EGOLD | US$0,0000007500 | 11,55% | 29,32% | - | US$16,72 | - |
| 8610 |  ELON MARS ELONMARS | - | -3,93% | -0,78% | - | US$16,72 | - |
| 8611 |  TRUMP INU TRUMPINU | - | -20,05% | -60,79% | - | US$16,60 | - |
| 8612 |  EdenLoop ELT | US$0,0004801 | -29,42% | -30,44% | - | US$14,50 | - |
| 8613 |  REX XRX | US$0,00001305 | 0,01% | -0,39% | - | US$16,54 | - |
| 8614 |  GoldenBoys GOLD | US$15,71 | 1,71% | 6,62% | - | US$16,53 | - |
| 8615 |  DigitalNote XDN | US$0,00002696 | -5,11% | -10,38% | - | US$16,53 | - |
| 8616 |  Imagine We All Held IMAGINE | US$0,00002467 | 6,52% | -5,40% | - | US$16,51 | - |
| 8617 |  FEFE 2.0 FEFE2.0 | US$0,00006689 | 2,90% | -8,75% | - | US$16,36 | - |
| 8618 |  KOTARO KOTARO | US$0,0001061 | 4,79% | -13,26% | - | US$16,33 | - |
| 8619 |  Buffer Finance BFR | US$0,0001840 | 26,64% | -27,09% | - | US$20,38 | - |
| 8620 |  BilliCat BCAT | US$0,002792 | 0,98% | -1,73% | - | US$16,31 | - |
| 8621 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$16,14 | - |
| 8622 |  Colibri Protocol CLBR | US$0,0001300 | 4,35% | -2,71% | - | US$16,05 | - |
| 8623 |  DOGBA INU DOGBA | US$0,000003390 | -6,96% | -12,70% | - | US$16,07 | - |
| 8624 |  EGGY EGGY | US$0,001495 | 1,65% | -0,97% | - | US$16,04 | - |
| 8625 |  Game Fantasy Token GFT | US$0,01584 | 3,18% | -7,97% | - | US$16,02 | - |
| 8626 |  Neged NEGED | US$0,00004324 | 3,80% | -0,37% | - | US$15,94 | - |
| 8627 |  Agave AGVE | US$46,94 | 3,21% | -3,29% | - | US$15,79 | - |
| 8628 |  BTCMOON BTCMOON | - | 4,30% | 22,57% | - | US$15,74 | - |
| 8629 |  MetaOctagon MOTG | US$0,0004401 | -4,12% | 16,65% | - | US$15,74 | - |
| 8630 |  Hokkaidu Inu HOKK | - | -1,56% | 2,91% | - | US$17,72 | - |
| 8631 |  Volta Club VOLTA | US$1,14 | -38,29% | -25,72% | - | US$15,66 | - |
| 8632 |  MUSE ENT NFT MSCT | US$0,0005601 | 0,02% | -57,90% | - | US$15,65 | - |
| 8633 |  Bitcoin Pro BTCP | US$88,13 | 27,38% | 23,65% | - | US$15,65 | - |
| 8634 |  CAT (SOL) CAT | US$0,0003040 | -10,55% | -2,47% | - | US$15,65 | - |
| 8635 |  Magic Eden Solana ME | - | 2,69% | -6,49% | - | US$15,59 | - |
| 8636 |  BSCStarter START | US$0,03362 | -1,29% | -8,52% | - | US$15,55 | - |
| 8637 |  Auroracoin AUR | US$0,04191 | -12,17% | -1,76% | - | US$15,54 | - |
| 8638 |  Derp Coin DERP | US$0,0000009900 | 3,59% | -2,59% | - | US$15,51 | - |
| 8639 |  LEOPARD LEOPARD | - | 2,38% | -2,01% | - | US$15,45 | - |
| 8640 |  Liquid Staking Derivatives LSD | US$0,01456 | 6,45% | 3,09% | - | US$15,45 | - |
| 8641 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$15,43 | - |
| 8642 |  BADCAT BADCAT | US$0,0000003800 | 2,81% | -2,58% | - | US$15,40 | - |
| 8643 |  DINGO TOKEN (old) DINGO | - | 2,53% | -0,13% | - | US$15,34 | - |
| 8644 |  FIGHT PEPE FIGHTPEPE | - | 3,17% | -20,58% | - | US$15,34 | - |
| 8645 |  dogeatingpasta PAWSTA | US$0,000006080 | 1,81% | -13,22% | - | US$15,30 | - |
| 8646 |  IMOV IMT | US$0,002305 | 0,48% | -0,93% | - | US$15,28 | - |
| 8647 |  HairDAO HAIR | - | 2,33% | -1,64% | - | US$15,28 | - |
| 8648 |  Awkward Monkey Base AWK | US$0,0000004100 | 4,77% | -4,74% | - | US$15,28 | - |
| 8649 |  just a cat MEOW | - | 4,14% | -2,86% | - | US$15,19 | - |
| 8650 |  Mike Tython THAVAGE | US$0,0001261 | 3,61% | -15,03% | - | US$15,04 | - |
| 8651 |  Potato POTATO | US$0,00000002000 | 1,89% | -1,14% | - | US$12,33 | - |
| 8652 |  Baby Snake BSC BABYSNAKE | US$0,000008640 | 1,56% | -2,69% | - | US$14,96 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.