Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Baby Koma BABYKOMA | US$0,00001918 | 1,38% | -4,53% | - | US$13,59 | - |
| 8704 |  Squid Game (squidmoon.vip) SQUID | - | 2,56% | -3,26% | - | US$13,58 | - |
| 8705 |  Madonna del Gatto GATTO | US$0,00007409 | 0,05% | -39,07% | - | US$13,58 | - |
| 8706 |  Evin Token EVIN | US$0,02815 | -2,99% | -5,90% | - | US$13,58 | - |
| 8707 |  Gabby GABBY | US$0,000003010 | -0,35% | -5,03% | - | US$13,58 | - |
| 8708 |  Grok Ai GROK AI | US$0,0002410 | 2,00% | -9,91% | - | US$13,57 | - |
| 8709 |  Floki Cash FLOKICASH | - | 0,66% | -2,15% | - | US$13,57 | - |
| 8710 |  Sunny Side up SSU | US$0,002007 | 5,04% | -4,85% | - | US$13,55 | - |
| 8711 |  Ecoin official ECOIN | US$0,0002750 | 0,02% | 0,00% | - | US$13,52 | - |
| 8712 |  Monsterra (MAG) MAG | US$0,0004148 | 1,35% | -14,18% | - | US$13,49 | - |
| 8713 |  GoCharge Tech CHARGED | US$0,001777 | 7,15% | -9,65% | - | US$13,40 | - |
| 8714 |  SOFT COQ INU SOFTCO | US$0,00002835 | 2,76% | -4,66% | - | US$13,40 | - |
| 8715 |  First Bitcoin ATM ROBOCOIN | US$0,00002636 | 1,67% | -16,59% | - | US$13,39 | - |
| 8716 |  SLUMBO SLUMBO | US$0,000003930 | 1,26% | -3,74% | - | US$13,39 | - |
| 8717 |  SwinCoin SWIN | US$0,000002040 | 0,14% | -1,61% | - | US$13,34 | - |
| 8718 |  BNBcat BNBCAT | - | -5,82% | -12,81% | - | US$13,26 | - |
| 8719 |  Solar Swap SOLAR | US$0,00004796 | 6,22% | -1,50% | - | US$13,21 | - |
| 8720 |  SMUDGE CAT SMUDGE | US$0,0003772 | 3,90% | -3,23% | - | US$13,13 | - |
| 8721 |  WEB5 Inu WEB5 | - | 9,46% | 11,57% | - | US$13,06 | - |
| 8722 |  Sol Killer DAMN | US$0,000007240 | 2,39% | -3,62% | - | US$13,02 | - |
| 8723 |  HMM HMM | US$0,0001874 | 1,95% | -8,24% | - | US$12,98 | - |
| 8724 |  Dark Matter DeFi DMD | US$0,00008720 | 6,64% | -7,90% | - | US$12,95 | - |
| 8725 |  Velocore VC | US$0,003624 | 3,90% | -13,09% | - | US$12,94 | - |
| 8726 |  No Mans Land NML | US$0,00001330 | 2,89% | -9,58% | - | US$12,90 | - |
| 8727 |  OreoSwap OREO | US$0,005455 | 1,94% | -3,87% | - | US$16,91 | - |
| 8728 |  The Killbox KBOX | US$0,00002600 | -3,68% | -4,05% | - | US$12,90 | - |
| 8729 |  Colony Avalanche Index CAI | US$152,90 | 4,02% | -2,54% | - | US$12,88 | - |
| 8730 |  Artificial Intelligence AI | US$0,0000001200 | 1,59% | 2,05% | - | US$12,80 | - |
| 8731 |  uwu UWU | US$0,00001540 | 2,28% | -5,56% | - | US$12,72 | - |
| 8732 |  SEKAI GLORY GLORY | US$0,0005027 | 3,79% | -4,75% | - | US$12,54 | - |
| 8733 |  Nois Network NOIS | US$0,0003583 | 128,98% | 210,45% | - | US$12,53 | - |
| 8734 |  Just Some Chill Guys CHILLGUYS | US$0,00001266 | 6,82% | -3,10% | - | US$12,49 | - |
| 8735 |  SHOBAINU SHOBA | US$0,02817 | 0,37% | -7,15% | - | US$12,47 | - |
| 8736 |  PEPECASH PEPECASH | - | 2,42% | 3,86% | - | US$12,42 | - |
| 8737 |  Savanna Haus SVNN | US$0,00003819 | -8,50% | -17,26% | - | US$12,29 | - |
| 8738 |  Smarty Pay SPY | US$0,0002597 | 0,21% | -1,10% | - | US$12,24 | - |
| 8739 |  Perry The Platypus PERRY | US$0,00002410 | 3,69% | 5,49% | - | US$12,23 | - |
| 8740 |  BABY HIPPO BABYHIPPO | - | 1,80% | -7,67% | - | US$12,12 | - |
| 8741 |  Dabcat DABCAT | US$0,0001445 | -8,42% | 15,83% | - | US$12,10 | - |
| 8742 |  Deadpool DEAD | US$0,0001547 | 3,11% | -6,79% | - | US$12,10 | - |
| 8743 |  GameFork GAMEFORK | - | 3,57% | -10,34% | - | US$12,08 | - |
| 8744 |  Vitamins VITAMINS | - | 3,30% | -11,78% | - | US$12,07 | - |
| 8745 |  Welsh Corgi $CORGI | US$0,01251 | 3,46% | -2,55% | - | US$12,05 | - |
| 8746 |  TMNT $TMNT | US$0,0001994 | 2,70% | -1,88% | - | US$11,94 | - |
| 8747 |  dark boden DOBEN | US$0,00001238 | 2,69% | -15,69% | - | US$11,89 | - |
| 8748 |  Trump Media DJT | - | 2,21% | -15,74% | - | US$11,79 | - |
| 8749 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000002600 | 2,02% | -6,69% | - | US$11,78 | - |
| 8750 |  YodeSwap YODE | US$0,007481 | 1,75% | -5,97% | - | US$11,72 | - |
| 8751 |  King of memes ELON | US$0,00002463 | 2,58% | -11,69% | - | US$11,72 | - |
| 8752 |  Simpson Family SMF | - | 5,42% | -8,98% | - | US$11,70 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.