Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Pepe Sora AI PEPESORA | US$0,00003773 | 1,83% | -7,40% | - | US$8,88 | - |
| 8854 |  American Shiba USHIBA | - | 0,33% | -1,95% | - | US$8,87 | - |
| 8855 |  GONG GONG | US$0,000005390 | 4,26% | -2,51% | - | US$8,85 | - |
| 8856 |  Cryptostone CPS | US$0,000001890 | -0,33% | -4,85% | - | US$8,82 | - |
| 8857 |  Gizzmas GIZZMAS | US$0,000007550 | 5,32% | -15,69% | - | US$8,79 | - |
| 8858 |  Decentralized Pictures FILM | US$0,07742 | 0,02% | 4,64% | - | US$8,75 | - |
| 8859 |  UXD Protocol UXP | US$0,01512 | -0,01% | 0,01% | - | US$8,70 | - |
| 8860 |  Multi AI MAI | US$0,0008004 | 5,35% | -2,60% | - | US$8,61 | - |
| 8861 |  SmartFi SMTF | US$0,02300 | 0,02% | 0,44% | - | US$8,60 | - |
| 8862 |  Mobius Finance MOT | US$0,0007012 | -1,47% | 0,01% | - | US$8,59 | - |
| 8863 |  MilkshakeSwap Milk | US$0,0003414 | 1,52% | -4,19% | - | US$8,55 | - |
| 8864 |  Xeno XENO | US$0,000008550 | 0,36% | -22,38% | - | US$8,53 | - |
| 8865 |  Adam Back ADAM | - | 6,49% | -4,53% | - | US$8,50 | - |
| 8866 |  Staked USDT STUSDT | US$0,9971 | 0,21% | 0,65% | - | US$8,50 | - |
| 8867 |  Social Swap Token SST | US$0,0003969 | 0,02% | 0,00% | - | US$8,49 | - |
| 8868 |  ArbiNYAN NYAN | US$0,001695 | 4,22% | -2,85% | - | US$8,46 | - |
| 8869 |  PolyBeta Finance BETA | US$0,1353 | 1,83% | -1,42% | - | US$8,43 | - |
| 8870 |  SappChat APP | US$0,0002000 | 0,02% | -4,76% | - | US$8,42 | - |
| 8871 |  Pulse Inu PINU | US$0,00000002000 | 3,09% | 0,79% | - | US$8,41 | - |
| 8872 |  Bad Alien Division BAD | - | 2,49% | -1,03% | - | US$8,38 | - |
| 8873 |  Duckie Land MMETA | US$0,007436 | 3,05% | -1,20% | - | US$8,37 | - |
| 8874 |  RIMAUNANGIS RXT | US$0,007101 | 0,02% | 0,00% | - | US$8,35 | - |
| 8875 |  Tate TATE | - | 2,32% | -6,35% | - | US$8,30 | - |
| 8876 |  Baby Myro BABYMYRO | - | 0,92% | -1,94% | - | US$8,20 | - |
| 8877 |  moonwolf.io WOLF | US$0,0000001400 | 1,70% | -8,78% | - | US$8,14 | - |
| 8878 |  Uhive HVE2 | US$0,00005682 | 0,02% | 0,00% | - | US$8,09 | - |
| 8879 |  Wanda Exchange WE | US$0,003698 | 0,03% | -1,16% | - | US$8,08 | - |
| 8880 |  PAW PAW | US$0,00000008000 | 0,00% | -0,03% | - | US$8,03 | - |
| 8881 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004089 | 0,66% | -22,76% | - | US$8,00 | - |
| 8882 |  Grok Girl GROKGIRL | - | 1,11% | -8,55% | - | US$7,73 | - |
| 8883 |  unshETH Ether UNSHETH | US$1.992,47 | -14,29% | -9,12% | - | US$7,98 | - |
| 8884 |  SANGKARA MISA MISA | US$0,00000005000 | 0,02% | -28,38% | - | US$7,91 | - |
| 8885 |  Mad Pepe MADPEPE | - | 1,00% | -15,04% | - | US$7,90 | - |
| 8886 |  Long Dragon LD | US$0,001668 | 3,75% | -2,37% | - | US$7,87 | - |
| 8887 |  StrongNode Edge SNE | US$0,000001720 | 1,52% | -5,71% | - | US$7,71 | - |
| 8888 |  Unique Venture Clubs UNQ | US$0,00009492 | 5,47% | 5,45% | - | US$7,70 | - |
| 8889 |  Decentral Games Governance (xDG) xDG | US$0,003205 | -7,41% | -26,96% | - | US$7,69 | - |
| 8890 |  Sowlana SOWL | US$0,00001377 | 3,28% | -10,28% | - | US$7,68 | - |
| 8891 |  ATP ATP | - | 3,02% | 41,17% | - | US$7,64 | - |
| 8892 |  Pollchain POLL | US$0,001427 | -10,02% | 11,95% | - | US$7,63 | - |
| 8893 |  Doggo DOGGO | - | 1,42% | -5,46% | - | US$7,57 | - |
| 8894 |  USD Bancor USDB | US$0,08833 | 3,06% | -53,81% | - | US$7,43 | - |
| 8895 |  BOOK OF NOTHING BON | US$0,000003140 | 4,86% | -5,43% | - | US$6,95 | - |
| 8896 |  Immutable DARA | US$0,002757 | 2,38% | -8,94% | - | US$7,25 | - |
| 8897 |  Community of Meme COME | US$0,000001020 | 34,25% | 122,02% | - | US$7,23 | - |
| 8898 |  Aquari AQUARI | US$0,00002533 | 16,08% | 23,57% | - | US$7,20 | - |
| 8899 |  Revenue Coin RVC | US$0,001016 | -0,06% | -18,27% | - | US$7,17 | - |
| 8900 |  Biokript BKPT | US$0,0003916 | 2,72% | -5,61% | - | US$7,14 | - |
| 8901 |  QUACK QUACK | US$0,000009690 | 4,81% | -0,33% | - | US$7,12 | - |
| 8902 |  Bogged BOG | US$0,005936 | 2,18% | -2,02% | - | US$7,12 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.