Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  Sacabam SCB | US$0,00000001000 | 0,76% | -7,04% | - | US$574,56 | - |
| 6904 |  IGUP (IguVerse) IGUP | US$0,0005239 | -1,63% | -3,00% | - | US$571,24 | - |
| 6905 |  The Killbox KBOX | US$0,00002702 | 3,89% | -4,11% | - | US$570,18 | - |
| 6906 |  Meme Network MEME | US$0,000005980 | -3,89% | 5,81% | - | US$567,32 | - |
| 6907 |  Raven Protocol RAVEN | US$0,0002729 | -3,53% | -18,70% | - | US$567,71 | - |
| 6908 |  Derp DERP | - | 2,51% | -15,47% | - | US$564,69 | - |
| 6909 |  Trump Pepe TRUMPE | US$0,002144 | 3,88% | -19,12% | - | US$564,23 | - |
| 6910 |  Chinese Andy ANDWU | - | 1,86% | -13,14% | - | US$561,89 | - |
| 6911 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002890 | -8,24% | -26,29% | - | US$560,31 | - |
| 6912 |  Toku TOKU | US$0,0000003900 | 4,75% | -6,06% | - | US$557,42 | - |
| 6913 |  Kambria KAT | US$0,0003799 | -0,03% | -10,17% | - | US$555,59 | - |
| 6914 |  MAGA DOGE MAGADOGE | - | -3,18% | -13,45% | - | US$558,17 | - |
| 6915 |  Blue Norva BLU | US$0,0001850 | -2,11% | -9,66% | - | US$553,79 | - |
| 6916 |  Genius Yield GENS | US$0,02920 | -3,31% | -5,50% | - | US$553,71 | - |
| 6917 |  Super Athletes Token SAT | US$0,001494 | 2,09% | 21,17% | - | US$552,95 | - |
| 6918 |  KnightSwap KNIGHT | US$0,0005180 | -0,38% | 0,88% | - | US$551,55 | - |
| 6919 |  Treecle TRCL | US$0,001485 | -10,07% | -12,32% | - | US$550,63 | - |
| 6920 |  Mars Ecosystem Token XMS | US$0,0002567 | 1,16% | 1,10% | - | US$550,43 | - |
| 6921 |  zkSync id ZKID | US$0,001251 | 0,29% | 26,25% | - | US$550,24 | - |
| 6922 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1695 | 4,77% | -3,38% | - | US$549,78 | - |
| 6923 |  Official Elon Meme ELON | US$0,00001932 | -12,03% | -34,13% | - | US$549,01 | - |
| 6924 |  FONE FONE | US$0,000002090 | -0,03% | -28,08% | - | US$548,59 | - |
| 6925 |  Defi Tiger DTG | - | -1,19% | 1,19% | - | US$546,38 | - |
| 6926 |  Alongside Crypto Market Index AMKT | US$291,78 | 1,31% | -1,93% | - | US$545,64 | - |
| 6927 |  Fort Block Games FBG | US$0,02469 | 5,87% | -6,60% | - | US$545,35 | - |
| 6928 |  Ponzio The Cat PONZIO | US$28.567.942.080 | 1,75% | -19,76% | - | US$545,15 | - |
| 6929 |  Uniwhale UNW | US$0,003555 | 0,65% | 13,99% | - | US$544,24 | - |
| 6930 |  ideax IDX | US$0,0008146 | -6,79% | -0,84% | - | US$543,24 | - |
| 6931 |  Croatia Football Association Fan Token VATRENI | US$0,4440 | -0,03% | 0,94% | - | US$537,71 | - |
| 6932 |  Panda Coin PANDA | US$0,00003765 | -1,69% | 50,84% | - | US$536,46 | - |
| 6933 |  MONEYBEE MONEYBEE | US$0,00004401 | -1,31% | -11,02% | - | US$533,73 | - |
| 6934 |  Bretta (Brett’s Wife) BRETTA | US$0,00008678 | -9,04% | 10,64% | - | US$533,49 | - |
| 6935 |  MetaDeck MD | US$0,001359 | -8,16% | -98,00% | - | US$532,30 | - |
| 6936 |  GGDApp GGTK | US$0,02023 | 2,12% | -2,10% | - | US$530,88 | - |
| 6937 |  Revault Network REVA | US$0,0004502 | -29,46% | -6,55% | - | US$530,09 | - |
| 6938 |  ArbGPT GPT | US$0,00006277 | -6,09% | 20,23% | - | US$529,51 | - |
| 6939 |  Moxy WMOXY | US$0,0009997 | 0,00% | -56,53% | - | US$529,27 | - |
| 6940 |  RUTH RUTH | US$0,00001395 | -11,08% | -17,50% | - | US$527,34 | - |
| 6941 |  ADHD $ADHD | US$0,00003812 | -10,10% | -35,68% | - | US$526,74 | - |
| 6942 |  Doge KaKi KAKI | US$0,00000002000 | -0,90% | 1,23% | - | US$525,90 | - |
| 6943 |  BEFE SBEFE | US$0,0002674 | 3,99% | -5,36% | - | US$525,78 | - |
| 6944 |  Astra DAO ASTRADAO | - | 0,39% | -10,89% | - | US$524,54 | - |
| 6945 |  KyotoSwap KSWAP | US$0,1379 | -4,69% | -15,67% | - | US$524,44 | - |
| 6946 |  LIQ Protocol LIQ | US$0,001027 | -2,41% | -16,08% | - | US$518,06 | - |
| 6947 |  MooCat MOOCAT | US$0,0001138 | -9,37% | -17,05% | - | US$523,39 | - |
| 6948 |  IVEX Financial IVEX | US$0,01391 | -14,46% | -43,47% | - | US$523,00 | - |
| 6949 |  DOGECAST DOGECAST | US$0,00000002000 | -6,77% | -2,46% | - | US$522,98 | - |
| 6950 |  NoLimitCoin NLC | US$0,003084 | -7,94% | 33,55% | - | US$522,67 | - |
| 6951 |  MELI MELI | US$0,00004288 | 11,72% | 18,52% | - | US$521,86 | - |
| 6952 |  GemFlow GEF | US$0,0000004000 | -0,03% | 0,00% | - | US$521,67 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.