Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.405 | -2,22% | -2,30% | US$2.029.439.376.008 | US$45.732.764.360 | 19.817.771 BTC |
| 2 |  Ethereum ETH | US$3.298,27 | 1,55% | -0,34% | US$397.502.303.499 | US$30.128.115.902 | 120.518.600 ETH |
| 3 |  XRP XRP | US$3,04 | -3,05% | -2,19% | US$175.155.077.253 | US$4.520.254.155 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | -0,04% | -0,01% | US$139.362.234.140 | US$96.233.410.167 | 139.394.146.313 USDT |
| 5 |  Solana SOL | US$231,64 | -3,09% | -8,57% | US$112.767.785.869 | US$4.043.216.055 | 486.827.848 SOL |
| 6 |  BNB BNB | US$677,38 | -0,03% | -0,42% | US$96.512.900.723 | US$1.589.542.506 | 142.480.681 BNB |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$53.323.128.392 | US$8.846.936.448 | 53.316.207.374 USDC |
| 8 |  Dogecoin DOGE | US$0,3287 | -0,84% | -6,28% | US$48.604.920.116 | US$1.796.042.122 | 147.857.546.384 DOGE |
| 9 |  Cardano ADA | US$0,9422 | -1,95% | -3,01% | US$33.153.134.029 | US$700.669.655 | 35.185.844.017 ADA |
| 10 |  TRON TRX | US$0,2537 | 0,58% | -0,23% | US$21.850.306.939 | US$650.036.998 | 86.125.408.255 TRX |
| 11 |  Chainlink LINK | US$25,15 | 2,76% | -0,16% | US$16.047.154.036 | US$778.500.220 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$34,40 | 0,25% | -2,66% | US$14.161.176.347 | US$408.161.766 | 411.690.314 AVAX |
| 13 |  Stellar XLM | US$0,4141 | -3,70% | -3,91% | US$12.661.081.068 | US$333.601.270 | 30.576.004.655 XLM |
| 14 |  Sui SUI | US$4,08 | -0,98% | -2,67% | US$12.287.400.482 | US$1.183.694.683 | 3.009.569.342 SUI |
| 15 |  Toncoin TON | US$4,83 | 0,08% | -4,65% | US$12.013.970.093 | US$161.671.003 | 2.489.681.166 TON |
| 16 |  Hedera HBAR | US$0,3065 | -3,08% | -6,34% | US$11.728.415.812 | US$333.356.162 | 38.267.523.206 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001889 | 1,00% | -5,25% | US$11.129.849.913 | US$356.937.846 | 589.254.015.012.949 SHIB |
| 18 |  Polkadot DOT | US$6,32 | 3,13% | 0,05% | US$9.757.763.614 | US$314.381.911 | 1.544.348.398 DOT |
| 19 |  Litecoin LTC | US$128,01 | -1,46% | 7,85% | US$9.662.725.761 | US$1.048.380.061 | 75.482.431 LTC |
| 20 |  Hyperliquid HYPE | US$26,90 | -1,90% | 16,86% | US$8.984.286.598 | US$230.657.425 | 333.928.180 HYPE |
| 21 |  UNUS SED LEO LEO | US$9,76 | -0,15% | 0,60% | US$9.022.020.889 | US$745.493 | 924.214.170 LEO |
| 22 |  Bitcoin Cash BCH | US$424,24 | -2,44% | -1,73% | US$8.409.903.249 | US$291.331.116 | 19.823.297 BCH |
| 23 |  Bitget Token BGB | US$6,97 | 0,67% | -5,88% | US$8.359.962.395 | US$259.836.701 | 1.200.000.000 BGB |
| 24 |  Uniswap UNI | US$11,76 | -1,74% | -5,63% | US$7.064.288.530 | US$330.080.892 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,12% | US$6.065.362.021 | US$64.493.775 | 6.059.717.923 USDe |
| 26 |  Pepe PEPE | US$0,00001386 | 7,06% | -7,15% | US$5.832.081.059 | US$1.362.060.951 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$4,62 | 0,25% | -7,53% | US$5.434.838.740 | US$192.398.545 | 1.176.982.490 NEAR |
| 28 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.365.729.037 | US$184.116.121 | 5.365.382.703 DAI |
| 29 |  MANTRA OM | US$5,32 | -5,48% | 51,94% | US$5.129.056.953 | US$201.380.971 | 963.429.760 OM |
| 30 |  Aave AAVE | US$332,52 | 5,35% | -0,73% | US$5.005.830.132 | US$773.141.780 | 15.054.215 AAVE |
| 31 |  OFFICIAL TRUMP TRUMP | US$24,11 | -7,54% | -19,85% | US$4.822.323.294 | US$2.020.181.958 | 200.000.000 TRUMP |
| 32 |  Ondo ONDO | US$1,49 | -5,07% | 6,29% | US$4.695.672.953 | US$353.418.551 | 3.159.107.529 ONDO |
| 33 |  Aptos APT | US$7,81 | -0,46% | -4,86% | US$4.478.966.565 | US$252.834.649 | 573.668.665 APT |
| 34 |  Internet Computer ICP | US$9,28 | 1,56% | 2,67% | US$4.455.020.548 | US$125.965.090 | 480.075.481 ICP |
| 35 |  Monero XMR | US$238,59 | 2,54% | 8,13% | US$4.401.127.883 | US$73.322.287 | 18.446.744 XMR |
| 36 |  Mantle MNT | US$1,23 | 5,84% | 4,77% | US$4.143.545.430 | US$195.239.683 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$26,82 | 2,02% | -1,94% | US$4.038.584.949 | US$209.846.372 | 150.570.927 ETC |
| 38 |  VeChain VET | US$0,04663 | 0,30% | -2,09% | US$3.775.927.415 | US$101.773.924 | 80.985.041.177 VET |
| 39 |  Bittensor TAO | US$448,70 | -0,90% | 20,65% | US$3.686.188.670 | US$166.065.344 | 8.215.232 TAO |
| 40 |  POL (ex-MATIC) POL | US$0,4074 | -1,06% | -5,81% | US$3.492.036.405 | US$130.298.707 | 8.571.785.851 POL |
| 41 |  Cronos CRO | US$0,1298 | -1,01% | -6,19% | US$3.447.713.093 | US$20.269.486 | 26.571.560.696 CRO |
| 42 |  Kaspa KAS | US$0,1298 | -1,22% | -1,38% | US$3.330.118.886 | US$52.389.721 | 25.651.330.447 KAS |
| 43 |  OKB OKB | US$52,84 | -6,00% | -4,42% | US$3.170.289.154 | US$4.671.282 | 60.000.000 OKB |
| 44 |  Algorand ALGO | US$0,3789 | -2,35% | -5,29% | US$3.186.574.526 | US$147.919.829 | 8.409.600.240 ALGO |
| 45 |  Render RENDER | US$5,85 | -0,53% | -15,00% | US$3.027.403.485 | US$89.334.707 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$4,81 | -0,02% | -4,05% | US$3.014.268.354 | US$176.703.733 | 627.011.365 FIL |
| 47 |  Arbitrum ARB | US$0,6411 | 1,67% | -8,20% | US$2.784.682.448 | US$313.864.308 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,03 | -1,85% | -16,10% | US$2.500.169.578 | US$152.031.143 | 2.434.566.863 FET |
| 49 |  Cosmos ATOM | US$6,24 | 0,29% | 0,45% | US$2.438.018.155 | US$141.030.811 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,7636 | 0,61% | -9,54% | US$2.315.842.709 | US$420.144.915 | 3.032.812.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.