Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,06375 | -4,33% | -21,22% | US$183.190.804 | US$3.215.004 | 2.873.448.318 DAG |
| 302 |  Casper CSPR | US$0,01416 | -1,59% | 4,13% | US$181.333.154 | US$5.553.158 | 12.808.363.776 CSPR |
| 303 |  COTI COTI | US$0,1008 | 5,78% | 1,91% | US$180.584.453 | US$41.386.026 | 1.792.309.031 COTI |
| 304 |  LCX LCX | US$0,2337 | -2,73% | -4,22% | US$180.286.840 | US$823.295 | 771.584.751 LCX |
| 305 |  Staika STIK | US$3,85 | -4,46% | 8,12% | US$180.372.467 | US$1.980.406 | 46.883.206 STIK |
| 306 |  Rocket Pool RPL | US$8,43 | 0,42% | -5,34% | US$177.630.897 | US$10.199.107 | 21.066.905 RPL |
| 307 |  ChainGPT CGPT | US$0,2218 | 0,12% | -8,48% | US$176.426.006 | US$39.039.732 | 795.344.830 CGPT |
| 308 |  Humans.ai HEART | US$0,02676 | -2,68% | -21,48% | US$174.350.993 | US$373.225 | 6.515.853.236 HEART |
| 309 |  Hamster Kombat HMSTR | US$0,002703 | 0,27% | -2,04% | US$174.024.533 | US$22.574.633 | 64.375.000.000 HMSTR |
| 310 |  Storj STORJ | US$0,4275 | -0,28% | -2,47% | US$171.242.673 | US$17.625.069 | 400.573.012 STORJ |
| 311 |  WAX WAXP | US$0,03903 | -0,18% | -2,56% | US$168.728.050 | US$10.909.623 | 4.322.760.152 WAXP |
| 312 |  ZIGChain ZIG | US$0,1174 | 2,06% | 6,82% | US$168.268.363 | US$11.285.733 | 1.433.308.739 ZIG |
| 313 |  Status SNT | US$0,04010 | 0,08% | -0,73% | US$160.181.184 | US$10.106.690 | 3.994.277.116 SNT |
| 314 |  Audius AUDIO | US$0,1295 | -0,59% | -2,18% | US$167.644.724 | US$11.540.452 | 1.294.545.626 AUDIO |
| 315 |  Xai XAI | US$0,1612 | -0,47% | -10,76% | US$166.857.396 | US$67.728.755 | 1.035.279.659 XAI |
| 316 |  Illuvium ILV | US$30,83 | -1,18% | -3,43% | US$165.687.059 | US$12.736.691 | 5.374.234 ILV |
| 317 |  Moonbeam GLMR | US$0,1730 | 2,58% | -2,68% | US$163.466.514 | US$10.554.985 | 945.105.489 GLMR |
| 318 |  ICON ICX | US$0,1569 | -1,21% | -3,24% | US$164.142.226 | US$3.571.336 | 1.046.380.040 ICX |
| 319 |  Orbler ORBR | US$0,1621 | -0,42% | -15,03% | US$164.612.334 | US$62.011,13 | 1.015.586.750 ORBR |
| 320 |  Sologenic SOLO | US$0,4108 | -3,34% | -14,71% | US$164.300.561 | US$1.325.636 | 399.947.699 SOLO |
| 321 |  Vine Coin VINE | US$0,1577 | -30,76% | 21,01% | US$157.652.422 | US$283.047.740 | 999.994.104 VINE |
| 322 |  UPCX UPC | US$2,92 | 0,01% | -3,60% | US$159.438.820 | US$763.440 | 54.607.599 UPC |
| 323 |  Cheems (cheems.pet) CHEEMS | US$0,0000008500 | 7,16% | 11,01% | US$159.679.316 | US$12.902.140 | 187.495.034.775.398 CHEEMS |
| 324 |  Bitkub Coin KUB | US$2,30 | -2,80% | 18,01% | US$158.666.645 | US$1.609.530 | 68.974.776 KUB |
| 325 |  ConstitutionDAO PEOPLE | US$0,03106 | 8,90% | 5,34% | US$157.190.210 | US$119.976.243 | 5.060.137.335 PEOPLE |
| 326 |  Dogelon Mars ELON | US$0,0000002900 | -2,05% | -11,18% | US$157.093.695 | US$37.630.870 | 549.652.770.159.583 ELON |
| 327 |  SwftCoin SWFTC | US$0,04050 | 86,25% | 175,65% | US$162.195.664 | US$341.791.164 | 4.004.999.999 SWFTC |
| 328 |  0x0.ai 0x0 | US$0,1811 | 1,54% | -7,50% | US$157.314.114 | US$437.282 | 868.563.455 0x0 |
| 329 |  Velo VELO | US$0,02127 | -7,46% | -11,15% | US$157.199.048 | US$24.554.993 | 7.390.475.595 VELO |
| 330 |  Phala Network PHA | US$0,2019 | 1,35% | -13,36% | US$156.994.842 | US$37.027.288 | 777.436.260 PHA |
| 331 |  VVS Finance VVS | US$0,000003270 | -0,94% | -6,63% | US$155.949.333 | US$292.887 | 47.737.261.874.525 VVS |
| 332 |  Nano XNO | US$1,16 | -1,03% | 1,45% | US$155.214.322 | US$1.956.386 | 133.248.297 XNO |
| 333 |  Ski Mask Dog SKI | US$0,1557 | 1,73% | 9,43% | US$154.096.417 | US$14.028.720 | 989.397.047 SKI |
| 334 |  Balancer BAL | US$2,49 | 1,40% | -4,42% | US$153.878.157 | US$11.784.234 | 61.828.972 BAL |
| 335 |  Orca ORCA | US$2,85 | -1,25% | -7,53% | US$151.754.949 | US$9.096.701 | 53.275.191 ORCA |
| 336 |  Wilder World WILD | US$0,3890 | -3,54% | -10,02% | US$150.492.940 | US$961.989 | 386.823.753 WILD |
| 337 |  DOGS DOGS | US$0,0002917 | 1,54% | -8,91% | US$150.732.312 | US$23.040.574 | 516.750.000.000 DOGS |
| 338 |  STP STPT | US$0,07523 | -6,28% | -16,54% | US$146.127.252 | US$41.044.961 | 1.942.420.283 STPT |
| 339 |  Huobi Token HT | US$0,8999 | 7,00% | -5,45% | US$145.993.808 | US$165.769 | 162.233.844 HT |
| 340 |  Non-Playable Coin NPC | US$0,01990 | 1,52% | 2,56% | US$145.429.196 | US$6.556.240 | 7.307.067.475 NPC |
| 341 |  Marlin POND | US$0,01807 | -3,75% | -9,48% | US$146.152.115 | US$9.243.647 | 8.087.375.977 POND |
| 342 |  Blast BLAST | US$0,005879 | 2,87% | -9,68% | US$146.855.567 | US$32.226.667 | 24.980.965.299 BLAST |
| 343 |  Big Time BIGTIME | US$0,09004 | 1,21% | -8,37% | US$145.290.239 | US$50.454.520 | 1.613.531.883 BIGTIME |
| 344 |  Lisk LSK | US$0,8650 | -0,74% | -2,09% | US$144.233.108 | US$26.596.184 | 166.738.301 LSK |
| 345 |  Taiko TAIKO | US$1,32 | 0,12% | -0,46% | US$144.132.469 | US$14.512.599 | 108.910.285 TAIKO |
| 346 |  Liquity LQTY | US$1,53 | -0,20% | -9,16% | US$144.184.377 | US$35.095.229 | 94.472.647 LQTY |
| 347 |  Verge XVG | US$0,008710 | -0,19% | -10,63% | US$143.899.688 | US$8.474.957 | 16.521.951.236 XVG |
| 348 |  Cetus Protocol CETUS | US$0,2240 | 0,29% | 4,39% | US$144.137.903 | US$36.921.422 | 643.453.765 CETUS |
| 349 |  World Mobile Token WMTX | US$0,2887 | -6,26% | -10,45% | US$142.007.983 | US$17.582.185 | 491.838.755 WMTX |
| 350 |  Ozone Chain OZO | US$0,2031 | -0,12% | -2,71% | US$141.139.805 | US$260.340 | 695.058.290 OZO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.