Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sleepless AI AI | US$0,4377 | -2,05% | -19,24% | US$114.358.322 | US$24.563.403 | 261.250.000 AI |
| 402 |  dKargo DKA | US$0,02450 | -0,97% | -5,15% | US$114.827.323 | US$2.598.961 | 4.686.666.667 DKA |
| 403 |  ArchLoot AL | US$0,1915 | 0,90% | -10,68% | US$113.616.544 | US$6.260.515 | 593.353.530 AL |
| 404 |  Coin98 C98 | US$0,1251 | 0,12% | -2,29% | US$112.701.518 | US$15.645.210 | 900.833.201 C98 |
| 405 |  Stronghold Token SHX | US$0,01936 | -1,60% | 13,67% | US$112.192.991 | US$1.225.888 | 5.793.905.044 SHX |
| 406 |  Pundi X (New) PUNDIX | US$0,4318 | 0,42% | 1,28% | US$111.627.724 | US$8.329.060 | 258.491.637 PUNDIX |
| 407 |  WhiteRock WHITE | US$0,0001699 | -13,10% | 47,06% | US$110.429.016 | US$76.646,82 | 650.000.000.000 WHITE |
| 408 |  Moo Deng (moodengsol.com) MOODENG | US$0,1119 | 2,40% | -15,07% | US$110.819.565 | US$71.505.925 | 989.971.791 MOODENG |
| 409 |  Keep Network KEEP | US$0,1150 | -1,73% | -12,80% | US$109.729.925 | US$14.050,62 | 954.076.054 KEEP |
| 410 |  Ergo ERG | US$1,37 | -2,96% | -13,53% | US$109.061.999 | US$183.513 | 79.519.692 ERG |
| 411 |  Simon's Cat CAT | US$0,00001616 | 1,33% | -10,63% | US$109.082.192 | US$29.346.139 | 6.749.954.653.677 CAT |
| 412 |  CARV CARV | US$0,6091 | -1,68% | -9,74% | US$108.307.970 | US$7.799.948 | 177.829.549 CARV |
| 413 |  Artificial Liquid Intelligence ALI | US$0,01297 | 7,22% | -4,40% | US$106.216.674 | US$1.344.464 | 8.189.833.603 ALI |
| 414 |  API3 API3 | US$1,23 | -1,15% | -4,76% | US$106.210.585 | US$10.854.796 | 86.421.978 API3 |
| 415 |  Vulcan Forged (PYR) PYR | US$2,71 | -3,30% | -2,89% | US$105.421.364 | US$14.028.969 | 38.908.566 PYR |
| 416 |  Orbs ORBS | US$0,02638 | -1,40% | -2,09% | US$105.258.992 | US$6.142.847 | 3.989.676.436 ORBS |
| 417 |  EURC EURC | US$1,04 | -0,41% | -1,30% | US$105.018.883 | US$21.419.734 | 101.293.243 EURC |
| 418 |  Bitcoin Gold BTG | US$5,98 | -5,35% | -11,59% | US$104.669.349 | US$5.220.884 | 17.513.924 BTG |
| 419 |  MiL.k MLK | US$0,2452 | -0,57% | -2,43% | US$104.407.046 | US$2.227.521 | 425.816.911 MLK |
| 420 |  LOFI LOFI | US$0,1005 | 27,41% | 43,73% | US$100.503.132 | US$11.025.000 | 1.000.000.000 LOFI |
| 421 |  Propy PRO | US$1,02 | -3,27% | -2,32% | US$102.248.787 | US$1.858.918 | 100.000.000 PRO |
| 422 |  Numeraire NMR | US$12,99 | 2,42% | 1,82% | US$102.170.104 | US$13.906.847 | 7.862.372 NMR |
| 423 |  Maple Finance SYRUP | US$0,1274 | -5,73% | -8,06% | US$101.874.960 | US$1.090.484 | 799.367.063 SYRUP |
| 424 |  Oasys OAS | US$0,02770 | -0,45% | -3,77% | US$100.988.554 | US$1.115.887 | 3.645.360.959 OAS |
| 425 |  Landwolf 0x67 WOLF | US$0,0001107 | 7,93% | -0,95% | US$99.826.621 | US$6.495.474 | 902.159.505.150 WOLF |
| 426 |  MetFi METFI | US$0,4896 | -0,05% | 4,15% | US$99.594.585 | US$321.339 | 203.412.843 METFI |
| 427 |  Treasure MAGIC | US$0,3428 | -1,37% | -1,36% | US$99.755.995 | US$25.048.474 | 290.984.754 MAGIC |
| 428 |  BitMart Token BMX | US$0,3060 | 0,37% | 6,91% | US$99.228.994 | US$4.463.725 | 324.281.616 BMX |
| 429 |  Steem STEEM | US$0,2054 | -2,20% | -14,04% | US$99.043.213 | US$31.627.690 | 482.230.493 STEEM |
| 430 |  NetMind Token NMT | US$2,94 | -7,65% | -0,59% | US$98.347.591 | US$2.368.804 | 33.450.208 NMT |
| 431 |  SmarDex SDEX | US$0,01094 | -1,64% | -15,39% | US$97.754.423 | US$1.769.091 | 8.937.347.764 SDEX |
| 432 |  Lumia LUMIA | US$0,8858 | -1,85% | -0,68% | US$97.754.469 | US$7.432.907 | 110.361.325 LUMIA |
| 433 |  Metal DAO MTL | US$1,17 | -0,15% | 2,72% | US$97.487.332 | US$2.808.617 | 83.171.865 MTL |
| 434 |  Secret SCRT | US$0,3249 | -1,20% | -4,44% | US$97.390.739 | US$2.484.673 | 299.719.877 SCRT |
| 435 |  Altura ALU | US$0,09817 | -11,43% | -11,45% | US$97.184.377 | US$35.098.375 | 990.000.000 ALU |
| 436 |  Zircuit ZRC | US$0,06494 | 3,96% | -1,44% | US$96.866.742 | US$13.425.846 | 1.491.598.748 ZRC |
| 437 |  Nosana NOS | US$2,00 | -8,34% | -19,75% | US$96.428.951 | US$1.439.852 | 48.197.665 NOS |
| 438 |  Degen DEGEN | US$0,006823 | 4,41% | -3,35% | US$96.740.789 | US$32.575.609 | 14.179.608.879 DEGEN |
| 439 |  MediBloc MED | US$0,01022 | -1,91% | -4,56% | US$97.493.645 | US$1.197.455 | 9.543.626.701 MED |
| 440 |  Seedify.fund SFUND | US$1,49 | -0,48% | -7,99% | US$96.088.273 | US$822.227 | 64.625.211 SFUND |
| 441 |  GameBuild GAME | US$0,005826 | -1,72% | -0,46% | US$97.001.072 | US$19.909.079 | 16.648.285.073 GAME |
| 442 |  Fuel Network FUEL | US$0,02394 | 0,08% | -20,26% | US$94.116.569 | US$4.788.124 | 3.930.923.600 FUEL |
| 443 |  GameStop (gamestop-coin.vip) GME | US$0,0002327 | -5,71% | -14,16% | US$95.722.896 | US$1.399.232 | 411.297.484.026 GME |
| 444 |  Tokenlon Network Token LON | US$0,8145 | 0,17% | 1,49% | US$95.528.945 | US$86.179,28 | 117.284.264 LON |
| 445 |  BinaryX BNX | US$0,2597 | 0,65% | -3,61% | US$95.690.786 | US$5.526.451 | 368.476.485 BNX |
| 446 |  CUDOS CUDOS | US$0,009536 | -1,46% | -13,72% | US$94.561.757 | US$6.638,86 | 9.916.204.333 CUDOS |
| 447 |  Kyber Network Crystal v2 KNC | US$0,5063 | 0,11% | -1,89% | US$94.433.758 | US$16.963.020 | 186.509.479 KNC |
| 448 |  Assemble AI ASM | US$0,06248 | -6,77% | -13,41% | US$93.466.064 | US$2.712.729 | 1.495.999.910 ASM |
| 449 |  48 Club Token KOGE | US$27,81 | -4,03% | -7,73% | US$94.222.495 | US$59.773,70 | 3.388.228 KOGE |
| 450 |  Cookie DAO COOKIE | US$0,2612 | 1,75% | -23,63% | US$94.865.416 | US$14.747.927 | 363.161.125 COOKIE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.