Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Powerledger POWR | US$0,2511 | -2,01% | -1,96% | US$140.604.335 | US$22.185.275 | 559.948.676 POWR |
| 352 |  Yield Guild Games YGG | US$0,3325 | 0,97% | -3,01% | US$140.598.320 | US$38.547.293 | 422.868.883 YGG |
| 353 |  Zentry ZENT | US$0,02230 | 3,58% | -14,04% | US$140.625.476 | US$6.632.775 | 6.305.100.707 ZENT |
| 354 |  Venice Token VVV | US$5,68 | -12,99% | 0,00% | US$138.601.102 | US$57.613.932 | 24.418.126 VVV |
| 355 |  Civic CVC | US$0,1380 | -0,37% | -4,27% | US$137.966.147 | US$11.458.196 | 1.000.000.000 CVC |
| 356 |  Devve DEVVE | US$1,56 | 6,53% | 13,15% | US$136.780.599 | US$1.784.930 | 87.850.178 DEVVE |
| 357 |  IQ IQ | US$0,006856 | 0,76% | -1,83% | US$138.403.710 | US$15.670.735 | 20.186.292.992 IQ |
| 358 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1374 | -4,15% | -9,20% | US$137.349.761 | US$4.222.421 | 999.798.155 BITCOIN |
| 359 |  Delysium AGI | US$0,1264 | 0,76% | -5,08% | US$137.548.815 | US$7.981.228 | 1.088.019.728 AGI |
| 360 |  Vanar Chain VANRY | US$0,07266 | 1,87% | -7,32% | US$137.207.775 | US$10.826.085 | 1.888.261.851 VANRY |
| 361 |  Pixels PIXEL | US$0,1074 | 1,16% | -8,01% | US$137.496.424 | US$30.866.566 | 1.280.194.005 PIXEL |
| 362 |  BORA BORA | US$0,1247 | -1,90% | -3,12% | US$137.139.367 | US$1.943.611 | 1.099.750.000 BORA |
| 363 |  Zano ZANO | US$10,07 | 20,69% | -20,27% | US$135.265.106 | US$745.969 | 13.431.787 ZANO |
| 364 |  Chromia CHR | US$0,1605 | 0,23% | -11,62% | US$134.494.856 | US$13.355.895 | 838.125.236 CHR |
| 365 |  BounceBit BB | US$0,2711 | 0,61% | -5,47% | US$134.027.732 | US$20.312.793 | 494.363.014 BB |
| 366 |  Decentralized Social DESO | US$14,95 | -17,29% | -19,33% | US$132.835.340 | US$832.333 | 8.884.536 DESO |
| 367 |  Mythos MYTH | US$0,1721 | 1,09% | -7,15% | US$132.929.207 | US$737.162 | 772.489.384 MYTH |
| 368 |  Banana Gun BANANA | US$38,47 | 1,99% | -7,56% | US$132.649.053 | US$20.654.677 | 3.447.802 BANANA |
| 369 |  Access Protocol ACS | US$0,003243 | -14,74% | -1,44% | US$131.472.383 | US$8.379.140 | 40.541.233.655 ACS |
| 370 |  IAGON IAG | US$0,3468 | 3,82% | 25,42% | US$130.401.600 | US$1.614.653 | 376.020.434 IAG |
| 371 |  Tellor TRB | US$49,22 | 2,64% | -0,10% | US$130.257.167 | US$27.404.737 | 2.646.525 TRB |
| 372 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07068 | -0,66% | -4,19% | US$131.007.368 | US$20.052.202 | 1.853.545.837 STRAX |
| 373 |  STASIS EURO EURS | US$1,03 | -1,11% | -1,46% | US$128.358.488 | US$117.138 | 124.125.940 EURS |
| 374 |  ANDY (ETH) ANDY | US$0,0001273 | 6,24% | 13,19% | US$127.308.182 | US$3.302.154 | 1.000.000.000.000 ANDY |
| 375 |  IOST IOST | US$0,006001 | 0,98% | -1,74% | US$127.902.814 | US$19.131.798 | 21.315.000.000 IOST |
| 376 |  Saga SAGA | US$1,16 | 2,12% | -2,13% | US$127.818.162 | US$21.317.732 | 109.921.493 SAGA |
| 377 |  Scroll SCR | US$0,6750 | 0,53% | -4,96% | US$128.246.999 | US$17.042.246 | 190.000.000 SCR |
| 378 |  Apu Apustaja APU | US$0,0003756 | 7,26% | -18,06% | US$126.911.932 | US$3.732.333 | 337.892.157.628 APU |
| 379 |  MVL MVL | US$0,004872 | -2,71% | 3,56% | US$127.415.328 | US$5.549.606 | 26.152.958.863 MVL |
| 380 |  PepeCoin PEPECOIN | US$1,19 | -1,83% | -13,08% | US$126.528.987 | US$2.256.616 | 106.414.882 PEPECOIN |
| 381 |  XPR Network XPR | US$0,004662 | -12,73% | -27,57% | US$125.961.644 | US$22.269.432 | 27.016.748.367 XPR |
| 382 |  Arcblock ABT | US$1,27 | -5,77% | -6,82% | US$124.814.638 | US$1.414.054 | 98.554.305 ABT |
| 383 |  Pepe Unchained PEPU | US$0,01903 | 1,54% | 53,09% | US$124.691.740 | US$11.272.809 | 6.551.963.972 PEPU |
| 384 |  Hey Anon ANON | US$9,81 | -26,45% | -29,08% | US$124.205.638 | US$17.371.414 | 12.659.719 ANON |
| 385 |  Venus XVS | US$7,50 | -0,06% | -3,02% | US$123.821.983 | US$5.422.884 | 16.512.842 XVS |
| 386 |  Celer Network CELR | US$0,01586 | 0,98% | 7,25% | US$123.095.836 | US$14.434.028 | 7.763.424.107 CELR |
| 387 |  Ontology Gas ONG | US$0,3030 | 1,25% | -0,17% | US$122.702.504 | US$6.614.842 | 404.983.864 ONG |
| 388 |  Centrifuge CFG | US$0,2330 | -0,55% | -10,28% | US$119.924.550 | US$1.037.451 | 514.742.899 CFG |
| 389 |  JOE JOE | US$0,3083 | -0,69% | -6,96% | US$119.510.081 | US$9.388.175 | 387.611.692 JOE |
| 390 |  Smooth Love Potion SLP | US$0,002904 | 1,22% | -6,98% | US$119.614.540 | US$13.793.278 | 41.189.760.200 SLP |
| 391 |  Unicorn Fart Dust UFD | US$0,1204 | -15,42% | -43,39% | US$120.389.886 | US$22.116.775 | 1.000.000.000 UFD |
| 392 |  Aleo ALEO | US$0,3683 | 6,49% | -15,24% | US$116.003.766 | US$9.516.848 | 314.957.792 ALEO |
| 393 |  Radix XRD | US$0,01099 | -0,99% | -15,87% | US$117.161.670 | US$1.820.601 | 10.657.209.502 XRD |
| 394 |  Omni Network OMNI | US$7,16 | 1,27% | -17,99% | US$117.853.045 | US$16.106.816 | 16.453.509 OMNI |
| 395 |  iExec RLC RLC | US$1,62 | 0,19% | -10,54% | US$117.136.385 | US$14.791.679 | 72.382.548 RLC |
| 396 |  Orchid OXT | US$0,1189 | 4,99% | 12,74% | US$116.482.012 | US$15.853.236 | 979.779.108 OXT |
| 397 |  Adventure Gold AGLD | US$1,48 | -1,86% | -3,40% | US$114.130.914 | US$36.423.528 | 77.310.001 AGLD |
| 398 |  Satoshi Airline JET | US$1,04 | 0,43% | -5,26% | US$114.386.982 | US$1.123.386 | 110.428.933 JET |
| 399 |  Dent DENT | US$0,001145 | 0,85% | -3,98% | US$114.527.225 | US$12.577.487 | 100.000.000.000 DENT |
| 400 |  Cartesi CTSI | US$0,1342 | -1,35% | 0,49% | US$114.737.442 | US$9.730.211 | 854.717.664 CTSI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.