Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nakamoto Games NAKA | US$0,6312 | 0,78% | -8,60% | US$65.620.768 | US$11.455.071 | 103.963.652 NAKA |
| 552 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06724 | 6,50% | -1,25% | US$65.834.531 | US$5.925.930 | 979.133.701 DOGE |
| 553 |  Morphware XMW | US$0,07963 | -3,11% | 14,55% | US$65.594.816 | US$561.158 | 823.702.984 XMW |
| 554 |  AgriDex AGRI | US$0,06539 | -1,26% | 30,40% | US$65.388.564 | US$890.156 | 999.999.997 AGRI |
| 555 |  MyNeighborAlice ALICE | US$0,9615 | 0,53% | -3,82% | US$65.301.822 | US$13.734.587 | 67.913.333 ALICE |
| 556 |  Hippocrat HPO | US$0,06279 | -2,42% | -2,22% | US$64.972.309 | US$2.863.972 | 1.034.734.273 HPO |
| 557 |  Euler EUL | US$4,05 | 2,64% | -7,48% | US$65.742.475 | US$1.241.887 | 16.245.386 EUL |
| 558 |  DAO Maker DAO | US$0,3320 | -1,29% | -3,96% | US$64.956.291 | US$3.548.824 | 195.628.633 DAO |
| 559 |  Maverick Protocol MAV | US$0,1287 | 0,66% | -10,32% | US$64.814.382 | US$4.741.592 | 503.531.219 MAV |
| 560 |  Coq Inu COQ | US$0,0000009300 | -0,46% | 11,90% | US$64.306.822 | US$3.037.220 | 69.420.000.000.000 COQ |
| 561 |  XPLA XPLA | US$0,07968 | 0,09% | -1,34% | US$63.271.728 | US$352.285 | 794.059.448 XPLA |
| 562 |  Clustr Labs CLUSTR | US$0,1266 | -0,26% | -11,30% | US$63.268.031 | US$349.911 | 499.685.616 CLUSTR |
| 563 |  THENA THE | US$0,7041 | 1,94% | -8,58% | US$63.228.926 | US$13.744.320 | 89.796.906 THE |
| 564 |  ARPA ARPA | US$0,04147 | 0,77% | 0,40% | US$63.012.967 | US$10.023.378 | 1.519.586.598 ARPA |
| 565 |  MESSIER M87 | US$0,00007073 | -2,94% | 15,77% | US$62.586.001 | US$1.280.301 | 884.846.293.944 M87 |
| 566 |  CoinEx Token CET | US$0,08828 | 0,07% | -1,97% | US$62.558.471 | US$97.242,63 | 708.633.582 CET |
| 567 |  NKN NKN | US$0,07973 | -0,33% | -0,86% | US$62.497.328 | US$7.553.722 | 783.827.130 NKN |
| 568 |  Bitcoin Wizards WZRD | US$2,99 | -4,22% | -17,02% | US$62.707.396 | US$275.285 | 21.000.000 WZRD |
| 569 |  X Empire X | US$0,00009100 | 2,64% | -13,96% | US$62.786.959 | US$64.255.435 | 690.000.000.000 X |
| 570 |  Toko Token TKO | US$0,3666 | 2,04% | 13,35% | US$61.835.598 | US$2.348.473 | 168.667.248 TKO |
| 571 |  Aleph Zero AZERO | US$0,2316 | 1,81% | -4,85% | US$61.798.325 | US$491.282 | 266.778.951 AZERO |
| 572 |  Hooked Protocol HOOK | US$0,2807 | 1,33% | -0,33% | US$61.637.919 | US$11.421.795 | 219.582.251 HOOK |
| 573 |  BUSD BUSD | US$1,00 | -0,02% | 0,04% | US$60.502.974 | US$7.825.920 | 60.490.532 BUSD |
| 574 |  Ancient8 A8 | US$0,2603 | -6,14% | 0,33% | US$60.389.314 | US$2.707.421 | 231.999.999 A8 |
| 575 |  Swarms SWARMS | US$0,06040 | -4,72% | -47,61% | US$60.401.703 | US$59.255.762 | 999.984.830 SWARMS |
| 576 |  Ampleforth Governance Token FORTH | US$4,22 | -0,75% | -2,54% | US$60.494.264 | US$5.299.661 | 14.343.554 FORTH |
| 577 |  LeverFi LEVER | US$0,001725 | 1,47% | 11,08% | US$60.331.685 | US$17.881.643 | 34.979.855.331 LEVER |
| 578 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 579 |  Mode MODE | US$0,02404 | -11,27% | -34,26% | US$60.104.498 | US$3.582.249 | 2.500.000.009 MODE |
| 580 |  Maple MPL | US$13,50 | 0,70% | -2,86% | US$59.653.649 | US$562.702 | 4.417.986 MPL |
| 581 |  ResearchCoin RSC | US$0,6217 | 2,52% | -6,14% | US$59.190.465 | US$733.822 | 95.213.466 RSC |
| 582 |  MovieBloc MBL | US$0,003263 | -0,30% | -1,92% | US$59.377.060 | US$4.424.157 | 18.195.887.214 MBL |
| 583 |  Gearbox Protocol GEAR | US$0,005879 | -1,42% | -8,51% | US$58.792.246 | US$1.252.295 | 10.000.000.000 GEAR |
| 584 |  Strike STRK | US$10,95 | -2,67% | -0,76% | US$59.739.816 | US$10.802.561 | 5.453.986 STRK |
| 585 |  Bella Protocol BEL | US$0,7355 | 0,64% | 48,72% | US$58.839.098 | US$15.338.708 | 80.000.000 BEL |
| 586 |  Liquity USD LUSD | US$0,9959 | 0,06% | -0,13% | US$58.700.099 | US$43.133,53 | 58.944.503 LUSD |
| 587 |  Myria MYRIA | US$0,002093 | -5,13% | -10,50% | US$58.590.192 | US$2.102.571 | 27.991.730.808 MYRIA |
| 588 |  Steem Dollars SBD | US$4,25 | -4,95% | -4,70% | US$59.591.846 | US$32.796.037 | 14.033.768 SBD |
| 589 |  Automata Network ATA | US$0,1032 | -1,12% | -4,25% | US$58.109.383 | US$10.316.194 | 563.092.031 ATA |
| 590 |  Gemini Dollar GUSD | US$1,00 | 0,30% | -0,05% | US$57.950.858 | US$1.242.584 | 57.930.423 GUSD |
| 591 |  Stella ALPHA | US$0,06372 | 0,54% | 2,83% | US$57.923.974 | US$10.331.607 | 909.000.000 ALPHA |
| 592 |  Puffer PUFFER | US$0,5677 | -2,28% | -3,58% | US$58.083.009 | US$11.839.463 | 102.306.717 PUFFER |
| 593 |  MOBOX MBOX | US$0,1409 | 2,69% | -1,95% | US$57.534.530 | US$9.000.821 | 408.330.238 MBOX |
| 594 |  RACA RACA | US$0,0001372 | -1,21% | -6,70% | US$56.348.100 | US$4.617.759 | 410.670.371.068 RACA |
| 595 |  Sweat Economy SWEAT | US$0,008181 | 8,46% | 0,77% | US$56.352.827 | US$4.309.716 | 6.887.841.106 SWEAT |
| 596 |  Just a chill guy CHILLGUY | US$0,05646 | 2,89% | -17,76% | US$56.456.165 | US$15.911.745 | 999.957.413 CHILLGUY |
| 597 |  PARSIQ PRQ | US$0,1813 | -6,00% | -16,37% | US$55.932.470 | US$2.397.726 | 308.584.684 PRQ |
| 598 |  Gods Unchained GODS | US$0,1599 | -0,11% | -1,05% | US$55.866.156 | US$890.565 | 349.305.557 GODS |
| 599 |  LimeWire LMWR | US$0,1739 | -1,47% | -10,97% | US$55.590.985 | US$1.817.548 | 319.734.127 LMWR |
| 600 |  Pups (Bitcoin) PUPS | US$0,05726 | -6,69% | 7,43% | US$55.454.561 | US$613.949 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.