Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REI Network REI | US$0,04908 | 0,63% | 0,93% | US$46.624.884 | US$2.268.076 | 950.000.000 REI |
| 652 |  RETARDIO RETARDIO | US$0,04839 | -5,53% | -19,00% | US$47.212.152 | US$3.752.448 | 975.671.265 RETARDIO |
| 653 |  RARI RARI | US$1,87 | 0,23% | -8,92% | US$46.211.560 | US$558.839 | 24.712.053 RARI |
| 654 |  DEAPcoin DEP | US$0,001614 | -1,77% | 1,81% | US$46.027.361 | US$835.482 | 28.526.332.268 DEP |
| 655 |  Alpha Quark Token AQT | US$1,75 | -4,79% | 1,27% | US$46.838.054 | US$9.634.365 | 26.806.201 AQT |
| 656 |  tao.bot TAOBOT | US$0,5825 | -2,58% | 17,00% | US$44.654.814 | US$134.498 | 76.666.667 TAOBOT |
| 657 |  Hunt Town HUNT | US$0,3539 | -1,53% | -7,40% | US$44.647.233 | US$1.753.752 | 126.167.678 HUNT |
| 658 |  Milady Meme Coin LADYS | US$0,00000006000 | 2,03% | -13,14% | US$44.573.533 | US$4.346.890 | 734.366.023.232.083 LADYS |
| 659 |  FirmaChain FCT | US$0,04630 | -4,40% | 3,07% | US$44.117.487 | US$5.498.948 | 952.937.993 FCT |
| 660 |  yesnoerror YNE | US$0,04390 | -6,62% | -13,72% | US$43.904.358 | US$5.137.333 | 999.998.467 YNE |
| 661 |  ORBIT GRIFT | US$0,04374 | -30,31% | -58,55% | US$43.739.302 | US$51.084.260 | 999.994.675 GRIFT |
| 662 |  Artrade ATR | US$0,03468 | -2,69% | -0,69% | US$43.559.806 | US$1.261.268 | 1.256.004.565 ATR |
| 663 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 664 |  ThunderCore TT | US$0,003701 | -0,79% | 0,22% | US$43.513.193 | US$1.815.594 | 11.757.272.424 TT |
| 665 |  Kujira KUJI | US$0,3527 | -6,73% | 5,88% | US$43.157.343 | US$630.034 | 122.349.807 KUJI |
| 666 |  Ethernity Chain ERN | US$1,82 | 0,31% | -1,39% | US$43.179.460 | US$5.248.007 | 23.700.036 ERN |
| 667 |  LTO Network LTO | US$0,09830 | -1,72% | -2,92% | US$42.834.232 | US$1.685.421 | 435.752.956 LTO |
| 668 |  Houdini Swap LOCK | US$0,4461 | 0,66% | 9,42% | US$42.834.432 | US$91.343,05 | 96.015.736 LOCK |
| 669 |  Polkastarter POLS | US$0,4197 | 17,98% | 8,14% | US$41.642.817 | US$11.008.678 | 99.209.632 POLS |
| 670 |  Perpetual Protocol PERP | US$0,6495 | 0,85% | 2,68% | US$42.868.380 | US$9.101.754 | 66.002.157 PERP |
| 671 |  BOBO BOBO | US$0,0000006400 | -2,18% | 8,98% | US$42.518.763 | US$1.546.450 | 66.134.444.313.649 BOBO |
| 672 |  GamerCoin GHX | US$0,06492 | 3,38% | 9,09% | US$42.194.478 | US$2.593.960 | 649.965.123 GHX |
| 673 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | -0,85% | US$42.060.656 | - | 40.400.475 EURCV |
| 674 |  Dego Finance DEGO | US$2,01 | 0,77% | 2,41% | US$42.176.288 | US$9.207.241 | 20.997.213 DEGO |
| 675 |  Moss Coin MOC | US$0,09978 | -3,08% | -5,01% | US$42.255.581 | US$3.312.509 | 423.489.688 MOC |
| 676 |  MAGA (magamemecoin.com) TRUMP | US$0,9426 | -80,04% | -70,81% | US$41.470.565 | US$2.338.296 | 43.997.357 TRUMP |
| 677 |  Vara Network VARA | US$0,02187 | 23,53% | 23,21% | US$39.809.642 | US$6.031.947 | 1.820.292.801 VARA |
| 678 |  Enzyme MLN | US$15,54 | 0,14% | 0,79% | US$41.452.765 | US$7.758.763 | 2.666.986 MLN |
| 679 |  Groestlcoin GRS | US$0,4799 | -3,01% | -0,74% | US$41.679.221 | US$3.029.990 | 86.851.569 GRS |
| 680 |  ZEON ZEON | US$0,001350 | 0,45% | -3,59% | US$41.211.797 | US$5.266,72 | 30.529.000.000 ZEON |
| 681 |  ChainSwap CSWAP | US$0,04441 | -6,70% | 1,04% | US$41.051.776 | US$141.195 | 924.289.610 CSWAP |
| 682 |  Reploy RAI | US$4,12 | 0,14% | -23,51% | US$41.210.052 | US$5.929.329 | 10.000.000 RAI |
| 683 |  Stonks STNK | US$67,39 | -9,87% | -41,23% | US$39.067.571 | US$1.010.730 | 579.701 STNK |
| 684 |  district0x DNT | US$0,04097 | -2,57% | -0,39% | US$40.967.364 | US$783.522 | 1.000.000.000 DNT |
| 685 |  Aavegotchi GHST | US$0,7715 | 0,08% | -2,42% | US$40.693.969 | US$7.040.603 | 52.747.801 GHST |
| 686 |  Star Atlas ATLAS | US$0,002236 | -4,00% | -12,05% | US$40.546.887 | US$1.701.725 | 18.136.296.338 ATLAS |
| 687 |  OMG Network OMG | US$0,2887 | -2,15% | -11,53% | US$40.487.499 | US$9.944.666 | 140.245.398 OMG |
| 688 |  KARRAT KARRAT | US$0,2062 | 3,10% | -10,52% | US$40.367.072 | US$1.701.705 | 195.799.614 KARRAT |
| 689 |  BugsCoin BGSC | US$0,006629 | -8,20% | -26,88% | US$40.273.193 | US$4.911.400 | 6.075.000.000 BGSC |
| 690 |  Wojak WOJAK | US$0,0005792 | 4,99% | -17,79% | US$40.200.191 | US$2.398.333 | 69.404.726.737 WOJAK |
| 691 |  Bitgert BRISE | US$0,0000001000 | 0,74% | -6,61% | US$39.201.200 | US$36.752.886 | 395.690.000.000.000 BRISE |
| 692 |  Magpie MGP | US$0,08623 | -0,92% | -9,55% | US$39.070.609 | US$42.438,69 | 453.123.934 MGP |
| 693 |  Green Satoshi Token (SOL) GST | US$0,01443 | -4,63% | -15,98% | US$38.905.364 | US$1.509.048 | 2.696.823.279 GST |
| 694 |  NAVI Protocol NAVX | US$0,09859 | -3,29% | -13,44% | US$39.098.668 | US$2.548.952 | 396.581.700 NAVX |
| 695 |  Pixer Eternity PXT | US$0,01245 | 1,52% | -0,71% | US$38.884.463 | US$168.460 | 3.123.821.707 PXT |
| 696 |  Swell Network SWELL | US$0,01980 | -0,74% | -5,84% | US$38.762.072 | US$8.675.199 | 1.957.687.301 SWELL |
| 697 |  Amaterasu Omikami OMIKAMI | US$0,04090 | 28,52% | 41,16% | US$38.726.595 | US$602.826 | 946.976.011 OMIKAMI |
| 698 |  FUNToken FUN | US$0,003536 | 0,31% | -3,11% | US$38.342.385 | US$2.047.193 | 10.843.201.660 FUN |
| 699 |  Goldfinch GFI | US$1,32 | 0,71% | -12,07% | US$38.375.029 | US$1.180.316 | 29.135.286 GFI |
| 700 |  Sperax SPA | US$0,02292 | 19,66% | 23,70% | US$38.779.034 | US$12.690.668 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.