Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 802 |  Gems GEMS | US$0,07211 | -8,14% | -19,36% | US$28.838.640 | US$2.251.214 | 399.931.237 GEMS |
| 803 |  HOSKY Token HOSKY | US$0,0000001300 | -9,26% | -10,36% | US$28.742.672 | US$446.436 | 227.999.999.999.931 HOSKY |
| 804 |  The Root Network ROOT | US$0,01986 | -5,59% | -6,19% | US$28.728.310 | US$2.238.211 | 1.446.820.515 ROOT |
| 805 |  Masa MASA | US$0,08042 | 4,72% | -27,90% | US$28.727.666 | US$4.044.698 | 357.230.961 MASA |
| 806 |  MANEKI MANEKI | US$0,003254 | -2,99% | -10,98% | US$28.824.252 | US$7.933.230 | 8.858.766.369 MANEKI |
| 807 |  NEOPIN NPT | US$0,1711 | -1,42% | 6,05% | US$28.573.049 | US$794.859 | 166.973.502 NPT |
| 808 |  Inverse Finance INV | US$47,27 | -1,70% | -4,03% | US$28.474.055 | US$426.830 | 602.432 INV |
| 809 |  TokenPocket TPT | US$0,008194 | 4,64% | 1,46% | US$28.404.970 | US$118.453 | 3.466.457.400 TPT |
| 810 |  Locus Chain LOCUS | US$0,01362 | 5,20% | 0,82% | US$28.349.366 | US$301.272 | 2.081.062.787 LOCUS |
| 811 |  KIKICat KIKI | US$0,02849 | -2,59% | -6,84% | US$28.489.418 | US$1.443.377 | 999.987.629 KIKI |
| 812 |  Kishu Inu KISHU | - | -3,47% | -2,41% | US$28.250.792 | US$896.687 | 93.136.097.121.133.936 KISHU |
| 813 |  Law Blocks (AI) LBT | US$0,1144 | -0,05% | 1,13% | US$28.038.527 | US$89.287,09 | 244.997.988 LBT |
| 814 |  WHY WHY | US$0,00000007000 | -1,30% | -12,84% | US$27.994.988 | US$4.102.402 | 420.000.000.000.000 WHY |
| 815 |  MATH MATH | US$0,2414 | 1,20% | 12,96% | US$27.600.716 | US$623.014 | 114.356.164 MATH |
| 816 |  Hoppy HOPPY | US$0,00006574 | -0,15% | 14,77% | US$27.654.500 | US$5.858.848 | 420.690.000.000 HOPPY |
| 817 |  OORT OORT | US$0,08612 | -2,65% | -11,88% | US$27.702.752 | US$279.829 | 321.680.306 OORT |
| 818 |  BILLION•DOLLAR•CAT BDC | US$0,02824 | -2,63% | -15,85% | US$28.235.618 | US$47.670,10 | 1.000.000.000 BDC |
| 819 |  Electronic USD eUSD | US$0,9997 | 0,02% | 0,16% | US$27.486.568 | US$1.737.837 | 27.494.711 eUSD |
| 820 |  Boson Protocol BOSON | US$0,1962 | -2,61% | -14,94% | US$27.370.033 | US$659.723 | 139.517.583 BOSON |
| 821 |  Wirex Token WXT | US$0,002734 | -0,59% | -0,85% | US$27.344.221 | US$824.961 | 10.000.000.000 WXT |
| 822 |  GATSBY (gatsby.fi) GATSBY | US$0,4732 | 6,47% | 20,27% | US$27.254.884 | US$556.962 | 57.600.000 GATSBY |
| 823 |  Oho OHO | US$0,001125 | -2,35% | -2,65% | US$27.136.964 | US$125.262 | 24.123.896.382 OHO |
| 824 |  Quidax Token QDX | US$0,09023 | 0,38% | -1,62% | US$27.069.631 | US$14.128,07 | 300.000.000 QDX |
| 825 |  Linear Finance LINA | US$0,003563 | 2,52% | -3,79% | US$27.138.663 | US$12.077.271 | 7.616.209.798 LINA |
| 826 |  CrossFi XFI | US$0,5874 | 0,03% | -3,17% | US$26.877.319 | US$292.807.070 | 45.760.282 XFI |
| 827 |  Nexera NXRA | US$0,02563 | -7,85% | -0,43% | US$26.850.445 | US$152.596 | 1.047.762.963 NXRA |
| 828 |  Klever Coin KLV | US$0,003023 | 5,21% | 7,86% | US$26.845.533 | US$689.881 | 8.880.780.407 KLV |
| 829 |  Harvest Finance FARM | US$39,80 | -0,05% | -1,00% | US$26.751.344 | US$755.811 | 672.183 FARM |
| 830 |  Agoras: Tau Net AGRS | US$0,8934 | 8,34% | -4,45% | US$26.678.983 | US$119.981 | 29.861.811 AGRS |
| 831 |  Aleph.im ALEPH | US$0,1078 | -1,92% | -11,11% | US$26.659.277 | US$628.882 | 247.220.482 ALEPH |
| 832 |  Ribbon Finance RBN | US$0,2743 | -2,96% | -6,00% | US$26.605.644 | US$498.658 | 96.989.864 RBN |
| 833 |  Lumoz MOZ | US$0,02390 | 1,24% | 17,52% | US$26.288.062 | US$1.256.805 | 1.100.000.000 MOZ |
| 834 |  Tribal Finance TRIBL | US$0,2985 | -82,02% | -66,19% | US$23.550.577 | US$224.783 | 78.898.737 TRIBL |
| 835 |  ZTX ZTX | US$0,006169 | -1,40% | 11,71% | US$25.942.206 | US$1.142.418 | 4.204.949.769 ZTX |
| 836 |  tokenbot CLANKER | US$25,91 | -4,55% | -28,39% | US$25.909.834 | US$5.575.603 | 1.000.000 CLANKER |
| 837 |  SPECTRE AI SPECTRE | US$2,85 | 1,59% | 13,85% | US$25.915.659 | US$158.898 | 9.093.998 SPECTRE |
| 838 |  Koma Inu KOMA | US$0,04127 | 1,16% | -21,02% | US$25.922.905 | US$12.183.220 | 628.131.671 KOMA |
| 839 |  Dragonchain DRGN | US$0,06979 | -2,53% | -1,12% | US$25.875.833 | US$17.951,47 | 370.772.651 DRGN |
| 840 |  Mango MNGO | US$0,02309 | -2,87% | 33,21% | US$25.806.488 | US$37.877,59 | 1.117.467.716 MNGO |
| 841 |  Games for a Living GFAL | US$0,007515 | -0,32% | -9,87% | US$25.576.654 | US$248.030 | 3.403.361.077 GFAL |
| 842 |  GameFi.org GAFI | US$2,34 | 5,25% | -13,48% | US$25.586.922 | US$131.308 | 10.945.063 GAFI |
| 843 |  NFTX NFTX | US$179,13 | 215,47% | 281,41% | US$25.546.365 | US$86.563,67 | 142.611 NFTX |
| 844 |  Ren REN | US$0,02551 | -0,87% | -4,01% | US$25.490.972 | US$752.063 | 999.330.480 REN |
| 845 |  Suku SUKU | US$0,06450 | -2,52% | 10,38% | US$25.379.883 | US$1.037.907 | 393.511.574 SUKU |
| 846 |  Kin KIN | US$0,000009220 | -1,42% | -6,05% | US$25.433.958 | US$232.470 | 2.757.861.681.637 KIN |
| 847 |  BFG Token BFG | US$0,02246 | -0,46% | -0,75% | US$25.215.840 | US$16.321,09 | 1.122.808.916 BFG |
| 848 |  Adshares ADS | US$0,6496 | 1,37% | 3,64% | US$25.169.943 | US$7.153,45 | 38.744.523 ADS |
| 849 |  aixCB by Virtuals AIXCB | US$0,02539 | -5,20% | -30,30% | US$25.226.850 | US$702.872 | 993.506.898 AIXCB |
| 850 |  AVINOC AVINOC | US$0,06452 | 2,40% | 78,85% | US$25.115.124 | US$66,58 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.