Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentio Protocol SEN | US$0,1871 | -6,27% | -28,85% | US$18.334.241 | US$1.948.927 | 98.000.000 SEN |
| 952 |  Ethervista VISTA | US$19,48 | -3,96% | -20,04% | US$18.353.744 | US$3.214.203 | 942.185 VISTA |
| 953 |  MixMarvel MIX | US$0,001989 | -11,03% | 16,94% | US$18.300.248 | US$9.943.195 | 9.200.000.000 MIX |
| 954 |  Ultiverse ULTI | US$0,004981 | 12,18% | 18,92% | US$18.040.884 | US$4.404.853 | 3.622.222.222 ULTI |
| 955 |  Swarm BZZ | US$0,3490 | 0,60% | 1,43% | US$18.358.602 | US$623.065 | 52.600.661 BZZ |
| 956 |  ARC ARC | US$0,01996 | -1,93% | -9,68% | US$18.238.285 | US$212.077 | 913.835.944 ARC |
| 957 |  Fractal Bitcoin FB | US$1,55 | 18,98% | 26,01% | US$18.046.459 | US$5.256.795 | 11.614.850 FB |
| 958 |  GmeStop GME | US$0,002612 | -5,79% | -18,40% | US$17.987.226 | US$6.357.998 | 6.885.214.218 GME |
| 959 |  TrustSwap SWAP | US$0,1881 | 4,54% | -13,64% | US$18.813.987 | US$1.351.408 | 99.995.164 SWAP |
| 960 |  Velas VLX | US$0,006710 | 0,28% | -3,88% | US$17.984.877 | US$62.135,38 | 2.680.276.964 VLX |
| 961 |  Hermez Network HEZ | US$3,79 | -0,09% | -0,31% | US$17.836.021 | US$27.821,32 | 4.700.000 HEZ |
| 962 |  Rupiah Token IDRT | US$0,00006126 | -0,25% | -0,37% | US$17.834.785 | US$11.154,39 | 291.132.793.120 IDRT |
| 963 |  MonaCoin MONA | US$0,2716 | 2,54% | -4,38% | US$17.850.135 | US$140.573 | 65.729.675 MONA |
| 964 |  Cakepie CKP | US$4,68 | -1,37% | -2,97% | US$17.749.276 | US$1.363.325 | 3.794.060 CKP |
| 965 |  Reef REEF | US$0,0006853 | -13,53% | -12,91% | US$14.402.715 | US$7.472.952 | 21.015.694.236 REEF |
| 966 |  HyperGPT HGPT | US$0,02640 | -7,48% | -23,93% | US$17.694.574 | US$2.346.092 | 670.202.381 HGPT |
| 967 |  Moon Tropica CAH | US$7,91 | -1,36% | -5,82% | US$17.679.233 | US$88.591,47 | 2.236.269 CAH |
| 968 |  REVOX REX | US$0,01962 | -13,78% | -8,69% | US$17.662.381 | US$12.580.908 | 900.000.000 REX |
| 969 |  Vita Inu VINU | US$0,00000002000 | -3,86% | -7,52% | US$17.600.518 | US$4.842.176 | 899.597.342.616.479 VINU |
| 970 |  GT Protocol GTAI | US$0,3744 | -1,91% | -25,24% | US$17.538.593 | US$2.963.009 | 46.839.542 GTAI |
| 971 |  Fric FRIC | US$0,01759 | 6,05% | 32,70% | US$17.592.186 | US$6.447.979 | 999.992.771 FRIC |
| 972 |  METAVERSE METAV | US$0,01756 | -10,74% | -21,24% | US$17.555.670 | US$1.997.697 | 1.000.000.000 METAV |
| 973 |  Kryll KRL | US$0,4568 | -0,23% | -13,61% | US$17.547.919 | US$238.490 | 38.411.369 KRL |
| 974 |  bitsCrunch BCUT | US$0,04819 | 3,47% | 34,02% | US$17.397.406 | US$1.685.231 | 361.029.853 BCUT |
| 975 |  Verified USD USDV | US$0,9989 | 0,05% | 0,07% | US$17.123.512 | US$2.121,44 | 17.141.815 USDV |
| 976 |  Tenset 10SET | US$0,1229 | 3,10% | -2,69% | US$17.172.869 | US$1.831.636 | 139.773.555 10SET |
| 977 |  Fluence FLT | US$0,1894 | 6,43% | 1,27% | US$17.129.829 | US$378.116 | 90.433.243 FLT |
| 978 |  Kendu Inu KENDU | US$0,00001813 | -5,23% | -38,44% | US$17.194.226 | US$810.658 | 948.428.147.258 KENDU |
| 979 |  Matr1x MAX | US$0,1310 | 0,75% | 0,22% | US$17.103.345 | US$16.368.046 | 130.520.000 MAX |
| 980 |  Cream Finance CREAM | US$9,26 | 0,13% | -5,25% | US$17.187.205 | US$4.417.375 | 1.855.659 CREAM |
| 981 |  Neon EVM NEON | US$0,3046 | -22,92% | 30,09% | US$17.561.635 | US$17.837.762 | 57.651.000 NEON |
| 982 |  Volt Inu VOLT | US$0,0000003100 | 1,47% | 0,07% | US$16.923.423 | US$143.375 | 54.766.287.142.827 VOLT |
| 983 |  pSTAKE Finance PSTAKE | US$0,03857 | -0,96% | -10,36% | US$16.956.191 | US$837.066 | 439.651.042 PSTAKE |
| 984 |  OG Fan Token OG | US$4,06 | 0,66% | 3,73% | US$16.777.854 | US$12.461.152 | 4.129.019 OG |
| 985 |  A3S Protocol AA | US$0,07013 | -1,56% | -43,29% | US$16.803.933 | US$2.764.600 | 239.595.033 AA |
| 986 |  Diamond Launch DLC | US$0,1740 | -2,32% | -2,33% | US$16.741.649 | US$114.395 | 96.203.056 DLC |
| 987 |  Kava Lend HARD | US$0,1239 | 2,48% | -4,73% | US$16.698.776 | US$3.322.660 | 134.791.668 HARD |
| 988 |  ParaSwap PSP | US$0,02232 | 2,33% | 5,30% | US$16.631.086 | US$44.583,26 | 744.976.909 PSP |
| 989 |  Koinos KOIN | US$0,2008 | -1,11% | -8,83% | US$16.715.470 | US$9.598,66 | 83.257.338 KOIN |
| 990 |  Kleros PNK | US$0,02059 | 0,75% | -5,13% | US$16.584.705 | US$138.616 | 805.294.703 PNK |
| 991 |  Nine Chronicles WNCG | US$0,03605 | 0,10% | -2,96% | US$16.444.522 | US$335.748 | 456.198.389 WNCG |
| 992 |  PAW PAW | US$0,00000002000 | -22,02% | 37,12% | US$17.097.510 | US$1.470.704 | 947.958.529.404.516 PAW |
| 993 |  BioPassport Token BIOT | US$0,002304 | -0,20% | -22,23% | US$16.399.511 | US$1.574.370 | 7.119.380.250 BIOT |
| 994 |  FC Barcelona Fan Token BAR | US$1,77 | -0,21% | -6,45% | US$16.513.372 | US$1.382.963 | 9.325.686 BAR |
| 995 |  Worldwide USD WUSD | US$0,9994 | -0,07% | -0,09% | US$16.392.327 | US$5.373.841 | 16.402.229 WUSD |
| 996 |  Cellframe CELL | US$0,5688 | -4,77% | -6,83% | US$16.268.368 | US$557.982 | 28.599.168 CELL |
| 997 |  SpaceChain SPC | US$0,05275 | 3,29% | 3,65% | US$16.203.584 | US$6.823,08 | 307.182.730 SPC |
| 998 |  Vectorspace AI VXV | US$0,3305 | -4,80% | 40,86% | US$16.486.155 | US$64.316,91 | 49.875.895 VXV |
| 999 |  iMe Lab LIME | US$0,03741 | -13,90% | -3,44% | US$16.190.429 | US$684.798 | 432.774.153 LIME |
| 1000 |  Graphlinq Chain GLQ | US$0,04731 | -6,31% | -6,68% | US$16.086.822 | US$463.941 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.