Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scallop SCA | US$0,1752 | -4,28% | -4,79% | US$13.931.259 | US$4.177.811 | 79.499.108 SCA |
| 1052 |  Router Protocol (New) ROUTE | US$0,03051 | -3,80% | -3,32% | US$13.812.887 | US$1.711.258 | 452.666.251 ROUTE |
| 1053 |  NuNet NTX | US$0,02733 | -0,52% | -4,02% | US$13.777.128 | US$84.964,30 | 504.084.665 NTX |
| 1054 |  Eesee ESE | US$0,02811 | 2,26% | -0,26% | US$13.799.560 | US$2.344.262 | 490.849.708 ESE |
| 1055 |  Divi DIVI | US$0,003305 | -5,49% | -13,98% | US$13.806.075 | US$141.747 | 4.177.925.222 DIVI |
| 1056 |  Gleec Coin GLEEC | US$0,07537 | 0,18% | 10,99% | US$13.698.066 | US$355.950 | 181.755.046 GLEEC |
| 1057 |  Chrono.tech TIME | US$19,25 | 0,42% | 11,99% | US$13.669.997 | US$356.513 | 710.113 TIME |
| 1058 |  Dynex DNX | US$0,1354 | 2,30% | -8,14% | US$13.535.091 | US$485.447 | 99.990.612 DNX |
| 1059 |  DeepBrain Chain DBC | US$0,002492 | -3,54% | 12,49% | US$13.527.054 | US$131.806 | 5.428.952.299 DBC |
| 1060 |  e-Radix EXRD | US$0,01101 | -1,15% | -15,88% | US$13.487.338 | US$53.863,54 | 1.225.232.865 EXRD |
| 1061 |  Dvision Network DVI | US$0,01613 | -2,22% | -6,79% | US$13.388.220 | US$1.781.465 | 830.196.290 DVI |
| 1062 |  Matr1x Fire FIRE | US$0,2009 | -2,20% | -7,68% | US$13.407.708 | US$2.838.857 | 66.731.284 FIRE |
| 1063 |  Peercoin PPC | US$0,4535 | -2,28% | -5,26% | US$13.322.248 | US$118.512 | 29.375.841 PPC |
| 1064 |  SingularityDAO SDAO | US$0,1610 | -0,98% | -5,02% | US$13.319.912 | US$87.573,18 | 82.733.204 SDAO |
| 1065 |  8-Bit Coin COIN | US$0,0004410 | -1,10% | 26,35% | US$13.230.805 | US$2.017,27 | 30.000.000.000 COIN |
| 1066 |  Phantasma SOUL | US$0,1059 | 0,26% | 25,77% | US$13.140.807 | US$176.240 | 124.129.198 SOUL |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$1,16 | 0,91% | 0,39% | US$13.137.082 | US$3.454.238 | 11.360.000 ALPINE |
| 1068 |  DeFiChain DFI | US$0,01588 | 4,25% | -5,56% | US$13.162.608 | US$431.366 | 828.938.980 DFI |
| 1069 |  GYEN GYEN | US$0,006234 | -2,66% | -1,65% | US$13.083.779 | US$17.945,40 | 2.098.780.833 GYEN |
| 1070 |  Vector Smart Gas VSG | US$0,001300 | -6,70% | -24,25% | US$13.004.523 | US$208.505 | 10.000.000.000 VSG |
| 1071 |  TRI SIGMA TRISIG | US$0,01285 | -24,98% | -43,59% | US$12.849.330 | US$2.115.119 | 999.946.805 TRISIG |
| 1072 |  Smog SMOG | US$0,01667 | -3,80% | -11,46% | US$12.983.910 | US$18.339,76 | 778.999.968 SMOG |
| 1073 |  Galxe GAL | US$1,62 | -4,56% | -5,82% | US$12.879.856 | US$160.115 | 7.949.539 GAL |
| 1074 |  OpenGPU oGPU | US$1,08 | -4,32% | -10,31% | US$12.930.465 | US$273.040 | 12.021.290 oGPU |
| 1075 |  ICB Network ICBX | US$0,0006699 | -0,85% | 3,76% | US$12.923.404 | US$1.677.100 | 19.292.413.946 ICBX |
| 1076 |  Helium IOT IOT | US$0,0006262 | -1,29% | -0,34% | US$12.682.218 | US$88.323,16 | 20.254.000.000 IOT |
| 1077 |  UNCX Network UNCX | US$276,42 | -1,59% | -3,83% | US$12.880.764 | US$18.678,79 | 46.598 UNCX |
| 1078 |  FC Porto Fan Token PORTO | US$1,34 | 0,56% | 1,55% | US$12.866.784 | US$3.844.724 | 9.618.206 PORTO |
| 1079 |  WAGMI Games WAGMIGAMES | US$0,000007150 | 4,69% | -2,60% | US$12.904.790 | US$501.516 | 1.804.354.666.195 WAGMIGAMES |
| 1080 |  DexCheck AI DCK | US$0,01876 | 4,39% | -1,04% | US$12.721.953 | US$675.526 | 678.215.649 DCK |
| 1081 |  Manchester City Fan Token CITY | US$1,54 | -0,87% | -4,98% | US$12.788.290 | US$2.216.985 | 8.323.029 CITY |
| 1082 |  Comtech Gold CGO | US$90,04 | 0,44% | 1,36% | US$12.695.677 | US$673.900 | 141.000 CGO |
| 1083 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01269 | -4,59% | -17,95% | US$12.693.324 | US$3.631.519 | 1.000.000.000 TAOCAT |
| 1084 |  NATIX Network NATIX | US$0,0007845 | -3,28% | 28,62% | US$12.655.491 | US$334.114 | 16.132.952.900 NATIX |
| 1085 |  Non-Playable Coin Solana NPCS | US$0,01301 | -1,09% | 12,47% | US$12.613.857 | US$670.860 | 969.714.773 NPCS |
| 1086 |  Polaris Share POLA | US$0,02544 | 8,70% | 17,94% | US$12.595.386 | US$4.804.373 | 495.180.747 POLA |
| 1087 |  PIBBLE PIB | US$0,0005244 | -4,48% | 7,75% | US$12.663.373 | US$59.926,56 | 24.150.500.893 PIB |
| 1088 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1089 |  DFI.Money YFII | US$324,44 | 0,03% | -0,77% | US$12.522.169 | US$1.787.989 | 38.596 YFII |
| 1090 |  Morpheus.Network MNW | US$0,2652 | -5,43% | -5,43% | US$12.513.533 | US$111.080 | 47.180.014 MNW |
| 1091 |  Laqira Protocol LQR | US$0,1532 | 0,33% | -2,06% | US$12.507.253 | US$231.030 | 81.623.663 LQR |
| 1092 |  Shrub SHRUB | US$0,01305 | -5,19% | -25,02% | US$12.294.117 | US$2.776.747 | 942.181.551 SHRUB |
| 1093 |  World of Dypians WOD | US$0,1396 | -11,20% | -22,01% | US$12.374.485 | US$849.352 | 88.662.222 WOD |
| 1094 |  MAD MAD | US$0,00001237 | -0,66% | 6,35% | US$12.369.428 | US$1.259.715 | 999.978.113.474 MAD |
| 1095 |  Pitbull PIT | - | -1,04% | 1,30% | US$12.268.667 | US$176.669 | 40.192.158.063.660.000 PIT |
| 1096 |  MEVerse MEV | US$0,007161 | 69,41% | 81,97% | US$12.363.904 | US$29.472.405 | 1.726.645.036 MEV |
| 1097 |  Pluton PLU | US$1,25 | 0,13% | 0,61% | US$12.091.177 | US$364.687 | 9.693.017 PLU |
| 1098 |  Katana Inu KATA | US$0,0003218 | 0,61% | -16,45% | US$12.003.424 | US$227.514 | 37.298.973.925 KATA |
| 1099 |  Rake Coin RAKE | US$0,0001735 | 1,83% | -7,74% | US$11.988.559 | US$611.696 | 69.088.567.929 RAKE |
| 1100 |  Coupon Assets CA | US$1,23 | -5,84% | -0,41% | US$11.905.029 | US$4.387.547 | 9.671.260 CA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.