Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shrapnel SHRAP | US$0,01399 | -1,01% | -7,21% | US$11.918.490 | US$646.794 | 852.088.314 SHRAP |
| 1102 |  Decubate DCB | US$0,03122 | -3,09% | -25,29% | US$11.863.309 | US$134.098 | 380.028.488 DCB |
| 1103 |  r/CryptoCurrency Moons MOON | US$0,1013 | 1,92% | -17,07% | US$10.814.721 | US$84.661,38 | 106.776.318 MOON |
| 1104 |  Dolan Duck DOLAN | US$0,1205 | -10,51% | -10,16% | US$11.833.128 | US$1.126.595 | 98.235.225 DOLAN |
| 1105 |  HELLO Labs HELLO | US$0,01615 | 1,66% | 3,08% | US$11.814.477 | US$337.760 | 731.580.754 HELLO |
| 1106 |  Hatom HTM | US$0,7055 | -3,77% | -7,65% | US$11.759.145 | US$279.173 | 16.667.457 HTM |
| 1107 |  HahaYes RIZO | US$0,00002842 | 1,21% | -19,49% | US$11.705.897 | US$1.514.431 | 411.940.668.743 RIZO |
| 1108 |  CryptoAutos AUTOS | US$0,03625 | -2,93% | 6,40% | US$11.745.708 | US$2.267.102 | 324.059.919 AUTOS |
| 1109 |  Epic Cash EPIC | US$0,6749 | -0,03% | 0,98% | US$11.661.614 | US$2.041,75 | 17.279.628 EPIC |
| 1110 |  GALAXIA GXA | US$0,004630 | -4,50% | -13,50% | US$11.651.504 | US$16.423,88 | 2.516.376.928 GXA |
| 1111 |  Electric Vehicle Zone EVZ | US$0,005247 | 2,79% | 11,95% | US$11.802.499 | US$3.391.486 | 2.249.372.137 EVZ |
| 1112 |  DecideAI DCD | US$0,02362 | 19,54% | -20,89% | US$11.540.281 | US$421.245 | 488.677.471 DCD |
| 1113 |  SaitaChain Coin STC | US$0,0001803 | -33,49% | 1,09% | US$8.102.032 | US$371.056 | 44.935.339.807 STC |
| 1114 |  ALTAVA TAVA | US$0,02284 | 7,95% | 12,15% | US$11.619.692 | US$2.258.430 | 508.811.996 TAVA |
| 1115 |  Mother Iggy MOTHER | US$0,01158 | -17,12% | -27,70% | US$11.424.227 | US$4.913.290 | 986.143.154 MOTHER |
| 1116 |  Sentinel DVPN | US$0,0005361 | -0,44% | -15,10% | US$11.406.803 | US$206.499 | 21.276.440.457 DVPN |
| 1117 |  BLOCKLORDS LRDS | US$0,4101 | 2,32% | 7,16% | US$11.375.835 | US$21.081.334 | 27.741.918 LRDS |
| 1118 |  TOPGOAL GOAL | US$0,02149 | 91,05% | 71,14% | US$11.686.954 | US$3.765.053 | 543.750.000 GOAL |
| 1119 |  DACXI DXI | US$0,001259 | -1,12% | 2,44% | US$11.329.470 | US$242.983 | 9.000.000.000 DXI |
| 1120 |  Coinweb CWEB | US$0,004801 | 10,14% | 23,53% | US$11.311.269 | US$125.920 | 2.355.790.867 CWEB |
| 1121 |  Nestree EGG | US$0,003867 | 9,79% | 14,67% | US$11.193.772 | US$8.341.346 | 2.894.880.474 EGG |
| 1122 |  Evan EVAN | US$0,01125 | -21,54% | -29,50% | US$11.249.518 | US$321.015 | 999.823.336 EVAN |
| 1123 |  Moonchain MXC | US$0,004161 | -0,74% | 8,54% | US$11.088.636 | US$2.912.462 | 2.664.965.800 MXC |
| 1124 |  Thala THL | US$0,2285 | 1,62% | -10,52% | US$11.199.182 | US$194.188 | 49.015.380 THL |
| 1125 |  Stake DAO SDT | US$0,4678 | -3,50% | -9,92% | US$11.178.931 | US$12.954,77 | 23.896.735 SDT |
| 1126 |  Swarm Markets SMT | US$0,1329 | -6,09% | -24,85% | US$11.157.333 | US$170.221 | 83.939.497 SMT |
| 1127 |  ChangeNOW Token NOW | US$0,1313 | 1,24% | -0,16% | US$11.133.190 | US$556,81 | 84.803.670 NOW |
| 1128 |  WeBuy WE | US$0,03071 | -2,28% | -2,32% | US$11.119.289 | US$8.159,01 | 362.031.240 WE |
| 1129 |  Blockasset BLOCK | US$0,06352 | 0,64% | 1,98% | US$10.976.677 | US$327.089 | 172.811.308 BLOCK |
| 1130 |  Openfabric AI OFN | US$0,08735 | -6,87% | -11,64% | US$11.050.579 | US$386.353 | 126.510.814 OFN |
| 1131 |  VITE VITE | US$0,01001 | -0,26% | 2,38% | US$11.108.109 | US$692.154 | 1.109.990.792 VITE |
| 1132 |  trac (Ordinals) TRAC | US$0,5327 | 26,86% | 68,59% | US$11.186.656 | US$917.254 | 21.000.000 TRAC |
| 1133 |  Multibit MUBI | US$0,01158 | 0,04% | -3,71% | US$11.005.707 | US$4.024.613 | 950.000.000 MUBI |
| 1134 |  Koala AI KOKO | US$0,000001200 | -5,48% | -27,32% | US$10.970.791 | US$243.629 | 9.110.383.747.597 KOKO |
| 1135 |  Rally RLY | US$0,002084 | -2,36% | 0,20% | US$10.920.155 | US$147.541 | 5.238.873.834 RLY |
| 1136 |  Bitcoin Diamond BCD | US$0,05848 | 3,65% | -3,47% | US$10.905.693 | US$2.216,04 | 186.492.898 BCD |
| 1137 |  Trias Token (New) TRIAS | US$2,18 | 1,94% | -6,59% | US$10.898.977 | US$371.245 | 5.000.000 TRIAS |
| 1138 |  Statter Network STT | US$0,2164 | -0,91% | -11,54% | US$10.896.809 | US$23.665.288 | 50.344.589 STT |
| 1139 |  FLock.io FLOCK | US$0,09606 | -5,93% | -44,92% | US$10.897.093 | US$22.084.494 | 113.445.303 FLOCK |
| 1140 |  KLAYswap Protocol KSP | US$0,1405 | -3,69% | -6,56% | US$10.865.685 | US$10.558,96 | 77.323.386 KSP |
| 1141 |  Solvex Network SOLVEX | US$0,2192 | -0,18% | 7,59% | US$10.858.888 | US$1.027.530 | 49.531.389 SOLVEX |
| 1142 |  XRP Healthcare XRPH | US$0,1511 | -1,20% | -7,38% | US$10.683.831 | US$700.242 | 70.708.715 XRPH |
| 1143 |  BIDR BIDR | US$0,00005659 | 0,00% | 0,16% | US$10.785.301 | - | 190.585.848.137 BIDR |
| 1144 |  Venus LTC vLTC | US$2,60 | -1,40% | 7,89% | US$10.773.487 | - | 4.142.378 vLTC |
| 1145 |  Degen Spartan AI DEGENAI | US$0,01075 | -22,66% | -41,88% | US$10.753.136 | US$7.448.628 | 999.949.997 DEGENAI |
| 1146 |  Aurory AURY | US$0,1541 | 1,37% | -8,85% | US$10.675.238 | US$39.072,65 | 69.295.958 AURY |
| 1147 |  AIT Protocol AIT | US$0,03670 | 4,87% | -16,45% | US$10.609.866 | US$119.999 | 289.112.252 AIT |
| 1148 |  Æternity AE | US$0,02756 | -1,76% | -9,14% | US$10.614.350 | US$618.160 | 385.106.898 AE |
| 1149 |  TRVL (Dtravel) TRVL | US$0,02576 | -0,99% | -3,20% | US$10.615.775 | US$116.817 | 412.134.134 TRVL |
| 1150 |  Atletico De Madrid Fan Token ATM | US$1,71 | 0,59% | -5,67% | US$10.588.748 | US$874.659 | 6.183.396 ATM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.