Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AS Roma Fan Token ASR | US$1,60 | -1,16% | -5,85% | US$10.452.351 | US$1.073.937 | 6.540.863 ASR |
| 1152 |  MAGA (maga-hat.vip) MAGA | US$0,00002680 | -8,82% | -28,20% | US$10.457.152 | US$6.358.835 | 390.258.895.840 MAGA |
| 1153 |  Banana For Scale BANANAS31 | US$0,001043 | -10,44% | -31,93% | US$10.427.045 | US$2.908.377 | 10.000.000.000 BANANAS31 |
| 1154 |  Atlas Navi NAVI | US$0,07483 | -2,43% | -12,47% | US$10.381.612 | US$76.192,91 | 138.735.700 NAVI |
| 1155 |  Blendr Network BLENDR | US$0,2589 | -11,97% | -2,47% | US$10.421.111 | US$202.656 | 40.250.799 BLENDR |
| 1156 |  XDB CHAIN XDB | US$0,0006032 | -2,80% | -13,42% | US$10.373.001 | US$405.290 | 17.197.670.082 XDB |
| 1157 |  zkRace ZERC | US$0,08609 | 1,04% | -4,17% | US$10.330.480 | US$250.664 | 120.000.000 ZERC |
| 1158 |  BOTIFY BOTIFY | US$0,01040 | -13,56% | -61,52% | US$10.402.603 | US$3.988.642 | 999.993.973 BOTIFY |
| 1159 |  Zoo World ZOO | US$0,01068 | -11,39% | -22,58% | US$10.357.427 | US$170.237 | 969.999.991 ZOO |
| 1160 |  Adappter Token ADP | US$0,002466 | -9,15% | -7,89% | US$10.161.714 | US$4.228.996 | 4.121.371.363 ADP |
| 1161 |  OVR OVR | US$0,1993 | -0,12% | -12,80% | US$10.161.111 | US$287.891 | 50.994.674 OVR |
| 1162 |  Troll TROLL | US$0,00000001000 | 1,51% | 4,94% | US$10.177.781 | US$1.039.606 | 960.420.000.000.000 TROLL |
| 1163 |  RyuJin RYU | US$0,00000001000 | 22,72% | 19,35% | US$10.059.565 | US$196.296 | 963.849.991.678.536 RYU |
| 1164 |  VNX Swiss Franc VCHF | US$1,10 | -0,43% | -0,55% | US$10.090.538 | US$127.084 | 9.205.386 VCHF |
| 1165 |  Juventus Fan Token JUV | US$1,27 | 0,78% | -5,53% | US$10.082.786 | US$1.224.887 | 7.954.260 JUV |
| 1166 |  Decimal DEL | US$0,0009055 | -2,77% | -5,03% | US$10.070.444 | US$3.689,75 | 11.121.003.896 DEL |
| 1167 |  FACT0RN FACT | US$11,28 | 11,20% | -0,64% | US$10.094.349 | US$97.552,69 | 894.753 FACT |
| 1168 |  HI HI | US$0,0001630 | -4,42% | -3,54% | US$9.976.332 | US$78.301,54 | 61.214.900.660 HI |
| 1169 |  TG Casino TGC | US$0,1205 | 0,80% | 4,38% | US$9.921.730 | US$110.786 | 82.324.020 TGC |
| 1170 |  WazirX WRX | US$0,02601 | 1,89% | -13,50% | US$9.931.984 | US$59.773,41 | 381.856.872 WRX |
| 1171 |  Nibbles NIBBLES | US$0,00006945 | -9,77% | 0,00% | US$9.862.120 | US$575.147 | 142.000.000.000 NIBBLES |
| 1172 |  GAM3S.GG G3 | US$0,03093 | -2,80% | -23,24% | US$9.882.788 | US$446.206 | 319.491.599 G3 |
| 1173 |  Stratos STOS | US$0,2567 | -0,04% | -9,14% | US$9.961.093 | US$244.189 | 38.800.874 STOS |
| 1174 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005504 | 1,66% | -7,13% | US$9.810.178 | US$15.792,20 | 17.823.100.281 SHIDO |
| 1175 |  Brett (ETH) BRETT | US$0,1376 | -5,87% | 16,64% | US$9.555.415 | US$1.199.118 | 69.420.000 BRETT |
| 1176 |  BlackFort Exchange Network BXN | US$0,002179 | 6,90% | 2,71% | US$9.782.498 | US$661.021 | 4.489.589.680 BXN |
| 1177 |  Creta World CRETA | US$0,006687 | -1,57% | 1,09% | US$9.805.121 | US$368.722 | 1.466.307.454 CRETA |
| 1178 |  EverValue Coin EVA | US$0,6824 | -2,08% | -1,74% | US$9.770.349 | US$39.431,57 | 14.317.235 EVA |
| 1179 |  Tarot TAROT | US$0,1474 | 2,18% | 0,26% | US$9.751.141 | US$241.756 | 66.132.596 TAROT |
| 1180 |  XELIS XEL | US$4,49 | -2,62% | -12,12% | US$9.730.693 | US$498.370 | 2.167.051 XEL |
| 1181 |  LORDS LORDS | US$0,05794 | -2,05% | -12,97% | US$9.667.436 | US$34.954,78 | 166.858.527 LORDS |
| 1182 |  DeFi Kingdoms JEWEL | US$0,08440 | 4,02% | -5,93% | US$9.583.078 | US$66.861,55 | 113.537.457 JEWEL |
| 1183 |  QnA3.AI GPT | US$0,04928 | -1,95% | 3,85% | US$9.577.904 | US$3.448.117 | 194.374.940 GPT |
| 1184 |  Luigi Mangione LUIGI | US$0,009619 | 25,01% | 33,80% | US$9.618.304 | US$7.262.612 | 999.948.924 LUIGI |
| 1185 |  Ta-da TADA | US$0,01485 | -1,84% | -18,39% | US$9.596.804 | US$165.347 | 646.303.865 TADA |
| 1186 |  BOB (ETH) BOB | US$0,00001391 | -0,83% | -13,54% | US$9.587.955 | US$2.071.070 | 689.127.646.403 BOB |
| 1187 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1188 |  Ambire Wallet WALLET | US$0,01384 | 1,86% | 3,74% | US$9.437.773 | US$1.838.725 | 681.712.275 WALLET |
| 1189 |  Bifrost BNC | US$0,2031 | 0,44% | -5,57% | US$9.410.528 | US$1.030.809 | 46.333.340 BNC |
| 1190 |  Splintershards SPS | US$0,007074 | -1,41% | -1,26% | US$9.393.204 | US$67.813,86 | 1.327.940.171 SPS |
| 1191 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009374 | -19,24% | -49,02% | US$9.374.285 | US$2.605.215 | 1.000.000.000 SHOGGOTH |
| 1192 |  LUCE LUCE | US$0,009398 | -11,78% | -22,84% | US$9.398.321 | US$5.166.984 | 999.999.996 LUCE |
| 1193 |  Patriot PATRIOT | US$0,0009361 | 9,47% | -23,25% | US$9.360.496 | US$323.270 | 10.000.000.000 PATRIOT |
| 1194 |  Alitas ALT | US$0,07796 | -0,07% | 0,44% | US$9.355.790 | US$11.689,48 | 120.000.000 ALT |
| 1195 |  StarSlax SSLX | US$0,003740 | -5,28% | -10,70% | US$9.357.284 | US$628.965 | 2.501.658.636 SSLX |
| 1196 |  Origin Dollar OUSD | US$1,00 | -0,06% | 0,12% | US$9.337.476 | US$16.654,23 | 9.329.465 OUSD |
| 1197 |  NFT Worlds WRLD | US$0,01308 | 0,44% | -14,40% | US$9.314.568 | US$57.261,58 | 712.090.665 WRLD |
| 1198 |  MUX Protocol MCB | US$2,44 | 4,91% | -8,70% | US$9.317.918 | US$59.543,09 | 3.821.523 MCB |
| 1199 |  ROA CORE ROA | US$0,01911 | -0,04% | 10,31% | US$9.231.823 | US$903.278 | 483.000.000 ROA |
| 1200 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8737 | 0,82% | -12,39% | US$9.242.764 | US$622.990 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.