Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bad Idea AI BAD | US$0,00000001000 | 3,15% | -16,63% | US$6.126.768 | US$1.471.315 | 577.440.025.373.676 BAD |
| 1352 |  Mysterium MYST | US$0,3058 | -1,79% | 1,86% | US$6.125.325 | US$64.522,13 | 20.033.628 MYST |
| 1353 |  RWA Inc. RWA | US$0,04089 | -11,80% | -29,81% | US$6.170.991 | US$1.491.192 | 150.904.641 RWA |
| 1354 |  Opus OPUS | US$0,006238 | -4,93% | -32,42% | US$6.237.224 | US$1.996.991 | 999.937.207 OPUS |
| 1355 |  Russell RUSSELL | US$0,006284 | -19,89% | 25,39% | US$6.101.612 | US$357.580 | 970.983.463 RUSSELL |
| 1356 |  Ledger AI LEDGER | US$0,003162 | -3,27% | -25,34% | US$6.068.855 | US$54.935,02 | 1.919.424.537 LEDGER |
| 1357 |  HotKeySwap HOTKEY | US$0,06633 | 19,42% | 41,50% | US$6.065.451 | US$663.295 | 91.445.067 HOTKEY |
| 1358 |  RealGOAT RGOAT | US$0,0000002900 | 3,57% | -5,80% | US$6.067.133 | US$61.266,69 | 21.000.000.000.000 RGOAT |
| 1359 |  Welshcorgicoin WELSH | US$0,0006054 | 3,30% | -16,17% | US$6.053.706 | US$30.768,81 | 10.000.000.000 WELSH |
| 1360 |  Alphakek AI AIKEK | US$0,02577 | -12,73% | -1,29% | US$6.023.389 | US$56.313,07 | 233.716.869 AIKEK |
| 1361 |  ICHI ICHI | US$0,6497 | -2,10% | -3,63% | US$6.022.602 | US$1.211,81 | 9.269.876 ICHI |
| 1362 |  PowerPool CVP | US$0,1382 | -0,79% | 9,57% | US$6.025.383 | US$1.671.733 | 43.600.758 CVP |
| 1363 |  SpookySwap BOO | US$0,6434 | 6,77% | 9,15% | US$6.042.280 | US$22.524,13 | 9.390.930 BOO |
| 1364 |  Nya NYA | US$0,0000001700 | -0,31% | -2,17% | US$6.000.791 | US$55.233,33 | 35.234.152.874.088 NYA |
| 1365 |  Rainbow Token RBW | US$0,03051 | -0,02% | 0,00% | US$5.999.905 | - | 196.625.256 RBW |
| 1366 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003403 | -8,10% | -5,05% | US$5.956.893 | US$932.686 | 17.504.255.343 LOBO |
| 1367 |  Carbon browser CSIX | US$0,01507 | 1,12% | -12,56% | US$5.976.833 | US$1.048.618 | 396.585.068 CSIX |
| 1368 |  Azuro Protocol AZUR | US$0,03137 | 3,79% | -5,31% | US$6.036.655 | US$290.122 | 192.457.376 AZUR |
| 1369 |  Izumi Finance IZI | US$0,007557 | 1,91% | 1,56% | US$5.950.373 | US$251.371 | 787.400.000 IZI |
| 1370 |  Nibiru Chain NIBI | US$0,03169 | -6,02% | -7,30% | US$5.916.690 | US$1.098.245 | 186.694.846 NIBI |
| 1371 |  Pikamoon PIKA | US$0,0003359 | -6,63% | -15,34% | US$5.861.855 | US$116.718 | 17.453.432.079 PIKA |
| 1372 |  EPIK Prime EPIK | US$0,004832 | 0,23% | -22,74% | US$5.917.589 | US$233.803 | 1.224.673.077 EPIK |
| 1373 |  Bytecoin BCN | US$0,00003202 | -1,65% | -1,13% | US$5.893.104 | US$322,98 | 184.066.828.814 BCN |
| 1374 |  CatSlap SLAP | US$0,001341 | -6,10% | -14,21% | US$5.863.547 | US$369.345 | 4.370.972.477 SLAP |
| 1375 |  ISKRA Token ISK | US$0,01536 | -3,50% | -10,11% | US$5.887.240 | US$16.848,03 | 383.167.092 ISK |
| 1376 |  PoolTogether POOL | US$0,8693 | 3,51% | -1,30% | US$5.883.896 | US$872,40 | 6.768.510 POOL |
| 1377 |  Kudai KUDAI | US$0,00005874 | -4,12% | -29,90% | US$5.873.800 | US$240.764 | 100.000.000.000 KUDAI |
| 1378 |  Winnerz WNZ | US$0,02736 | 0,63% | 3,60% | US$5.845.859 | US$111,54 | 213.625.469 WNZ |
| 1379 |  TOKPIE TKP | US$0,2015 | 0,66% | 2,04% | US$5.787.130 | US$27,48 | 28.714.064 TKP |
| 1380 |  Smart Layer Network SLN | US$0,1823 | -8,82% | -1,34% | US$5.772.274 | US$522.806 | 31.665.991 SLN |
| 1381 |  Gracy GRACY | US$0,04145 | 16,17% | 28,97% | US$5.956.221 | US$3.569.418 | 143.708.375 GRACY |
| 1382 |  GameZone GZONE | US$0,006843 | -2,41% | -6,66% | US$5.748.901 | US$1.297,63 | 840.117.285 GZONE |
| 1383 |  Beam BEAM | US$0,03809 | 0,86% | -10,41% | US$5.741.914 | US$112.399 | 150.753.560 BEAM |
| 1384 |  Electra Protocol XEP | US$0,0003174 | -0,57% | -5,96% | US$5.753.070 | US$192.026 | 18.123.175.773 XEP |
| 1385 |  KIRA KEX | US$0,02771 | -1,39% | -11,32% | US$5.696.407 | US$20.157,55 | 205.566.066 KEX |
| 1386 |  Apeiron APRS | US$0,05599 | 11,90% | -11,80% | US$5.683.534 | US$2.954.874 | 101.511.980 APRS |
| 1387 |  Landshare LAND | US$1,06 | -0,13% | -5,03% | US$5.686.675 | US$175.385 | 5.342.356 LAND |
| 1388 |  Zukiverse ZUKI | US$0,1544 | 0,46% | -0,78% | US$5.685.653 | US$1,32 | 36.819.022 ZUKI |
| 1389 |  Akita Inu AKITA | US$0,00000008000 | -3,78% | -8,39% | US$5.667.111 | US$193.264 | 68.071.541.209.831 AKITA |
| 1390 |  PRIZM PZM | US$0,001311 | 2,79% | -8,25% | US$5.662.345 | US$2.380,14 | 4.318.408.564 PZM |
| 1391 |  BigONE Token ONE | US$0,0006564 | -2,16% | -0,98% | US$5.634.429 | - | 8.584.171.727 ONE |
| 1392 |  Muse MUSE | US$11,13 | 1,74% | 2,14% | US$5.660.870 | US$202.928 | 508.554 MUSE |
| 1393 |  Gari Network GARI | US$0,009996 | 0,62% | -21,61% | US$5.612.992 | US$150.413 | 561.537.169 GARI |
| 1394 |  Realis Worlds REALIS | US$0,005711 | -19,71% | -52,80% | US$5.710.480 | US$1.352.982 | 999.993.035 REALIS |
| 1395 |  Symbiosis SIS | US$0,09134 | 3,81% | -4,92% | US$5.605.188 | US$94.064,93 | 61.367.996 SIS |
| 1396 |  Ispolink ISP | US$0,0007464 | -4,00% | -10,07% | US$5.570.888 | US$464.792 | 7.463.904.640 ISP |
| 1397 |  Wownero WOW | US$0,06567 | 7,54% | -34,20% | US$5.711.919 | US$5.524,14 | 86.974.537 WOW |
| 1398 |  Celsius CEL | US$0,1470 | -1,81% | -2,27% | US$5.545.717 | US$926.973 | 37.720.111 CEL |
| 1399 |  Fuse FUSE | US$0,02529 | -3,76% | -2,94% | US$5.560.912 | US$966.374 | 219.882.167 FUSE |
| 1400 |  Ithaca Protocol ITHACA | US$0,06948 | -2,75% | -13,69% | US$5.543.566 | US$81.353,58 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.