Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inspect INSP | US$0,01365 | -8,35% | -17,82% | US$5.533.640 | US$212.504 | 405.292.002 INSP |
| 1402 |  Skillful AI SKAI | US$0,02680 | -0,33% | -11,72% | US$5.526.713 | US$21.138,76 | 206.188.170 SKAI |
| 1403 |  FNCY FNCY | US$0,005102 | -1,46% | -8,68% | US$5.522.351 | US$5.872,39 | 1.082.483.218 FNCY |
| 1404 |  PoSciDonDAO SCI | US$1,85 | -4,95% | -5,24% | US$5.519.025 | US$128.868 | 2.978.511 SCI |
| 1405 |  Byte BYTE | US$0,000005690 | 0,73% | 7,81% | US$5.492.206 | US$23.269,71 | 964.467.033.477 BYTE |
| 1406 |  UNICE UNICE | US$0,02024 | -2,78% | -16,05% | US$5.501.743 | US$197.776 | 271.869.699 UNICE |
| 1407 |  SelfKey KEY | US$0,0009194 | 0,85% | -10,73% | US$5.516.631 | US$939.416 | 5.999.999.954 KEY |
| 1408 |  catwifhat CWIF | US$0,0000001800 | -1,26% | -10,55% | US$5.492.532 | US$796.890 | 31.145.902.728.224 CWIF |
| 1409 |  Hoge Finance HOGE | US$0,00001395 | -2,96% | -5,09% | US$5.487.093 | US$2.973,90 | 393.401.634.711 HOGE |
| 1410 |  Joystream JOY | US$0,005162 | -0,94% | -7,49% | US$5.484.255 | US$123.643 | 1.062.409.920 JOY |
| 1411 |  Obyte GBYTE | US$6,25 | 0,49% | -0,14% | US$5.466.414 | US$660,63 | 875.246 GBYTE |
| 1412 |  Frontier FRONT | US$0,6710 | 8,49% | 125,60% | US$5.430.407 | US$1.542,49 | 8.093.287 FRONT |
| 1413 |  Baanx BXX | US$0,02864 | -5,25% | -5,03% | US$5.479.052 | US$23.986,27 | 191.318.150 BXX |
| 1414 |  Billy BILLY | US$0,005792 | -12,12% | -22,25% | US$5.421.708 | US$2.585.287 | 936.137.657 BILLY |
| 1415 |  WHALE WHALE | US$0,5398 | 0,06% | -14,96% | US$5.398.498 | US$12.509,57 | 10.000.000 WHALE |
| 1416 |  Nash NEX | US$0,1275 | 4,10% | -3,46% | US$5.386.850 | US$451,42 | 42.236.826 NEX |
| 1417 |  BTSE Token BTSE | US$1,23 | -10,80% | -10,50% | US$5.335.536 | US$3.353.695 | 4.354.711 BTSE |
| 1418 |  Neurai XNA | US$0,0005467 | -2,58% | -12,78% | US$5.397.728 | US$132.915 | 9.872.903.071 XNA |
| 1419 |  PlayZap PZP | US$0,03753 | 6,04% | -10,98% | US$5.377.297 | US$262.231 | 143.294.904 PZP |
| 1420 |  BADMAD ROBOTS METAL | US$0,007395 | -12,80% | -12,50% | US$5.319.169 | US$52.129,50 | 719.299.800 METAL |
| 1421 |  MetaCene MAK | US$0,02773 | -2,60% | -1,62% | US$5.311.909 | US$421.611 | 191.583.359 MAK |
| 1422 |  Vulcan Forged (LAVA) LAVA | US$0,02128 | -62,74% | -36,86% | US$5.233.510 | US$7.099,95 | 245.895.290 LAVA |
| 1423 |  Meter Governance MTRG | US$0,1647 | -22,76% | -16,49% | US$5.252.259 | US$281.600 | 31.880.222 MTRG |
| 1424 |  Swash SWASH | US$0,005281 | 4,78% | 4,88% | US$5.257.540 | US$169.900 | 995.582.309 SWASH |
| 1425 |  Slothana SLOTH | US$0,003074 | -6,67% | -31,78% | US$5.211.088 | US$765.286 | 1.695.118.152 SLOTH |
| 1426 |  Upland (SPARKLET) SPARKLET | US$0,02881 | 1,26% | -2,63% | US$5.249.493 | US$250.024 | 182.211.523 SPARKLET |
| 1427 |  Okratech Token ORT | US$0,006458 | 5,99% | -1,56% | US$5.217.706 | US$683.879 | 807.930.013 ORT |
| 1428 |  BABB BAX | US$0,00006871 | -0,60% | -5,50% | US$5.208.167 | US$38.893,19 | 75.799.875.000 BAX |
| 1429 |  Levana Protocol LVN | US$0,007207 | 0,87% | -14,39% | US$5.169.529 | US$832.333 | 717.265.394 LVN |
| 1430 |  Rain Coin RAIN | US$5,21 | -2,26% | -5,19% | US$5.208.519 | US$71.261,80 | 1.000.000 RAIN |
| 1431 |  Large Language Model LLM | US$0,005169 | -15,66% | -65,88% | US$5.168.582 | US$5.269.367 | 999.997.360 LLM |
| 1432 |  Trog TROG | US$0,00001224 | 30,63% | -28,79% | US$5.147.542 | US$276.560 | 420.690.000.000 TROG |
| 1433 |  Gifto GFT | US$0,003274 | -53,65% | 7,77% | US$7.329.126 | US$37.770,15 | 2.238.576.522 GFT |
| 1434 |  Hive Intelligence HINT | US$0,01112 | -9,19% | -19,35% | US$5.117.440 | US$1.637.639 | 460.375.000 HINT |
| 1435 |  Shina Inu SHI | US$0,0000004200 | 3,28% | -2,91% | US$5.091.138 | US$193.420 | 12.215.422.502.184 SHI |
| 1436 |  CumRocket CUMMIES | US$0,003851 | -1,24% | -6,67% | US$5.084.431 | US$703.398 | 1.320.428.309 CUMMIES |
| 1437 |  BytomDAO BTM | US$0,003079 | -0,15% | -0,04% | US$5.051.070 | US$53.461,18 | 1.640.515.592 BTM |
| 1438 |  Zenrock ROCK | US$0,03915 | 0,37% | -0,85% | US$5.055.717 | US$158.810 | 129.122.077 ROCK |
| 1439 |  Contango TANGO | US$0,04436 | -2,98% | -14,20% | US$5.029.799 | US$30.787,06 | 113.385.056 TANGO |
| 1440 |  Tron Bull TBULL | US$0,004983 | -2,57% | -8,37% | US$4.982.651 | US$273.939 | 999.999.997 TBULL |
| 1441 |  Alltoscan ATS | US$0,08030 | 14,96% | 0,24% | US$4.955.187 | US$185.993 | 61.710.134 ATS |
| 1442 |  IRISnet IRIS | US$0,003040 | -17,37% | 20,20% | US$4.940.954 | US$296.176 | 1.625.568.188 IRIS |
| 1443 |  Mystery MYSTERY | US$0,00000001000 | -9,12% | 0,27% | US$4.971.195 | US$369.603 | 420.690.000.000.000 MYSTERY |
| 1444 |  Skibidi Toilet SKBDI | US$0,06925 | -5,23% | -38,21% | US$4.849.974 | US$568.818 | 70.038.672 SKBDI |
| 1445 |  UniBot UNIBOT | US$4,89 | 1,20% | -3,91% | US$4.885.673 | US$596.809 | 1.000.000 UNIBOT |
| 1446 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1447 |  Reboot GG | US$0,02958 | -7,97% | 17,62% | US$4.798.750 | US$96.123,84 | 162.237.935 GG |
| 1448 |  Perion PERC | US$0,1500 | 1,22% | -5,06% | US$4.775.303 | US$21.917,88 | 31.831.192 PERC |
| 1449 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6148 | 0,00% | -19,64% | US$4.777.080 | US$316,43 | 7.770.000 PUPS |
| 1450 |  Real Smurf Cat SMURFCAT | US$0,00005093 | 6,32% | -4,20% | US$4.777.659 | US$117.817 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.