Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Qudefi QUDEFI | US$0,04244 | 20,11% | -3,47% | US$3.727.833 | US$45.570,97 | 87.844.108 QUDEFI |
| 1552 |  Synesis One SNS | US$0,008042 | -1,36% | -31,54% | US$3.669.131 | US$2.058.538 | 456.252.758 SNS |
| 1553 |  XYRO XYRO | US$0,04213 | -13,83% | -36,87% | US$3.737.015 | US$2.579.511 | 88.702.225 XYRO |
| 1554 |  Dingocoin DINGO | US$0,00003302 | 13,39% | -6,71% | US$3.692.832 | US$170.132 | 111.838.418.752 DINGO |
| 1555 |  Fractal Network FRA | US$0,0003211 | 2,84% | 23,62% | US$3.663.903 | US$121.905 | 11.410.476.144 FRA |
| 1556 |  MongCoin $MONG | US$0,00000001000 | -1,45% | -8,36% | US$3.656.908 | US$1.034.109 | 581.196.039.603.956 $MONG |
| 1557 |  Areon Network AREA | US$0,03044 | -8,25% | -19,43% | US$3.621.035 | US$211.429 | 118.961.456 AREA |
| 1558 |  Permission Coin ASK | US$0,0002253 | 0,49% | 16,64% | US$3.642.113 | US$4.736,19 | 16.166.619.298 ASK |
| 1559 |  EverRise RISE | US$0,00005693 | -0,57% | -1,67% | US$3.636.653 | US$351,81 | 63.879.000.000 RISE |
| 1560 |  SENATE SENATE | US$0,03005 | 0,94% | 0,86% | US$3.634.983 | US$52.263,92 | 120.953.291 SENATE |
| 1561 |  5ire 5IRE | US$0,003781 | 1,75% | -13,81% | US$3.613.275 | US$516.496 | 955.692.281 5IRE |
| 1562 |  Mdex MDX | US$0,003826 | 2,49% | 22,02% | US$3.635.783 | US$434.508 | 950.246.937 MDX |
| 1563 |  Magic Square SQR | US$0,02092 | 4,05% | -5,48% | US$3.622.284 | US$108.363 | 173.125.528 SQR |
| 1564 |  Presearch PRE | US$0,009077 | 0,96% | 0,32% | US$3.599.721 | US$106.965 | 396.578.435 PRE |
| 1565 |  AmonD AMON | US$0,0005019 | -0,03% | 0,00% | US$3.601.854 | US$23,18 | 7.176.499.999 AMON |
| 1566 |  RepubliK RPK | US$0,003716 | 1,60% | 1,03% | US$3.589.031 | US$329.994 | 965.720.903 RPK |
| 1567 |  Omax Coin OMAX | US$0,0004142 | -2,86% | -12,15% | US$3.590.605 | US$763.028 | 8.667.996.990 OMAX |
| 1568 |  Bubble BUBBLE | US$0,002070 | 0,26% | -1,77% | US$3.588.533 | US$870.458 | 1.733.367.835 BUBBLE |
| 1569 |  ETHEREUM IS GOOD EBULL | US$0,0003583 | 17,12% | -16,19% | US$3.583.409 | US$107.374 | 10.000.000.000 EBULL |
| 1570 |  Pip PIP | US$0,02202 | -3,55% | -8,39% | US$3.574.919 | US$109.626 | 162.333.223 PIP |
| 1571 |  Super Zero Protocol SERO | US$0,008295 | 2,97% | 2,21% | US$3.558.875 | US$137.857 | 429.037.959 SERO |
| 1572 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1573 |  DogeBonk DOBO | US$0,00000001000 | -0,78% | -1,77% | US$3.539.301 | US$1.323,05 | 582.959.739.166.037 DOBO |
| 1574 |  LandWolf (SOL) WOLF | US$0,0003538 | 1,65% | -2,77% | US$3.538.044 | US$8.848,03 | 9.999.728.980 WOLF |
| 1575 |  NuriTopia NBLU | US$0,002522 | 0,29% | -0,22% | US$3.534.517 | US$52.029,96 | 1.401.676.465 NBLU |
| 1576 |  Inflation Hedging Coin IHC | US$0,00002950 | -0,04% | -8,51% | US$3.529.377 | US$796,93 | 119.642.987.723 IHC |
| 1577 |  ACA Token ACA | US$0,07502 | 0,18% | -0,12% | US$3.503.676 | US$111.200 | 46.706.287 ACA |
| 1578 |  Pollux Coin POX | US$0,1060 | -14,40% | 28,66% | US$3.517.288 | US$103.250 | 33.176.887 POX |
| 1579 |  BitShares BTS | US$0,001173 | 2,05% | 8,87% | US$3.512.327 | US$111.680 | 2.995.060.000 BTS |
| 1580 |  MarsDAO MDAO | US$0,04984 | -1,09% | -13,98% | US$3.518.425 | US$88.915,16 | 70.599.020 MDAO |
| 1581 |  Darwinia Network RING | US$0,002139 | 1,15% | 1,33% | US$3.495.432 | US$57.611,37 | 1.633.765.721 RING |
| 1582 |  Wibegram WIBE | US$1,12 | 0,01% | 0,20% | US$3.488.023 | US$2.761.077 | 3.109.500 WIBE |
| 1583 |  Klaus KLAUS | US$0,003543 | -0,49% | 15,07% | US$3.542.695 | US$729.728 | 1.000.000.000 KLAUS |
| 1584 |  Spheroid Universe SPH | US$0,001752 | 19,88% | 62,02% | US$3.472.321 | US$616,40 | 1.982.280.859 SPH |
| 1585 |  PKT PKT | US$0,0008179 | -1,47% | -5,07% | US$3.472.413 | US$5.297,30 | 4.245.392.097 PKT |
| 1586 |  Dark Frontiers DARK | US$0,02008 | -4,51% | 7,82% | US$3.475.585 | US$574.377 | 173.109.555 DARK |
| 1587 |  Mettalex MTLX | US$3,03 | -4,06% | -2,18% | US$3.405.250 | US$59.698,88 | 1.123.003 MTLX |
| 1588 |  Rejuve.AI RJV | US$0,01276 | -4,85% | -13,99% | US$3.400.907 | US$879.102 | 266.583.907 RJV |
| 1589 |  MASQ MASQ | US$0,09890 | 1,72% | -8,81% | US$3.400.211 | US$1.427,97 | 34.379.475 MASQ |
| 1590 |  Chihuahua HUAHUA | US$0,00003625 | -1,21% | -3,18% | US$3.391.396 | US$249.416 | 93.550.000.000 HUAHUA |
| 1591 |  Chickencoin CHKN | US$0,00000005000 | 2,07% | -3,16% | US$3.391.411 | US$56.080,04 | 64.239.000.000.000 CHKN |
| 1592 |  Music Protocol RECORD | US$0,01140 | 8,24% | 43,16% | US$3.385.923 | US$90.166,46 | 296.963.169 RECORD |
| 1593 |  WeFi WEFI | US$0,08008 | 0,12% | -1,99% | US$3.353.829 | US$99.216,67 | 41.883.332 WEFI |
| 1594 |  Crypton CRP | US$0,3180 | 0,66% | 0,03% | US$3.339.234 | US$78.333,49 | 10.499.252 CRP |
| 1595 |  Silly Dragon SILLY | US$0,003343 | -5,01% | -26,27% | US$3.343.032 | US$3.332.507 | 999.975.726 SILLY |
| 1596 |  VGX Token VGX | US$0,009754 | -5,45% | -19,86% | US$3.342.635 | US$1.580.832 | 342.690.851 VGX |
| 1597 |  ShibaDoge SHIBDOGE | - | 20,83% | 0,00% | US$3.326.301 | US$118.055 | 114.700.028.807.247.367.766.016 SHIBDOGE |
| 1598 |  Hiero Terminal HTERM | US$0,004141 | -26,83% | -65,17% | US$3.365.889 | US$2.579.551 | 812.756.885 HTERM |
| 1599 |  DUKO DUKO | US$0,0003408 | -5,88% | -24,76% | US$3.293.595 | US$2.045.054 | 9.663.955.990 DUKO |
| 1600 |  Dynachain DYNA | US$0,1181 | -3,38% | -10,19% | US$3.177.440 | US$283.854 | 26.909.586 DYNA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.