Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract SNC | US$0,03217 | -1,59% | -0,73% | US$2.432.675 | US$186.088 | 75.620.716 SNC |
| 1702 |  Klaydice DICE | US$0,006310 | 3,29% | 5,17% | US$2.429.273 | US$10.386,91 | 385.003.646 DICE |
| 1703 |  Vidya VIDYA | US$0,06081 | -1,03% | -6,10% | US$2.427.466 | US$4.992,51 | 39.921.897 VIDYA |
| 1704 |  KARASOU INTELLIQUE | US$4,12 | -2,79% | -7,11% | US$2.426.075 | US$539,97 | 588.753 INTELLIQUE |
| 1705 |  Venus DOT vDOT | US$0,1431 | 3,04% | 0,12% | US$2.382.042 | - | 16.649.243 vDOT |
| 1706 |  Grin GRIN | US$0,02420 | 1,98% | -5,24% | US$2.376.287 | US$11.041,78 | 98.212.860 GRIN |
| 1707 |  HUND HUND | US$0,006254 | -9,75% | -20,02% | US$2.494.835 | US$2.658.469 | 398.936.551 HUND |
| 1708 |  PUCCA PUCCA | US$0,002808 | -5,51% | -14,18% | US$2.367.478 | US$96.305,98 | 842.998.999 PUCCA |
| 1709 |  HOME3 HTS | US$0,03037 | 47,59% | -3,03% | US$2.369.017 | US$47.499,76 | 78.000.000 HTS |
| 1710 |  MetaTrace TRC | US$0,006594 | -9,56% | -20,05% | US$2.359.827 | US$26.698,72 | 357.849.591 TRC |
| 1711 |  Shiba Predator QOM | - | -1,19% | -2,10% | US$2.358.818 | US$644,73 | 599.886.333.333.333 QOM |
| 1712 |  LBRY Credits LBC | US$0,003593 | -12,37% | 7,29% | US$2.350.898 | US$890,52 | 654.237.215 LBC |
| 1713 |  Bitcicoin BITCI | US$0,0003033 | 2,16% | 5,53% | US$2.338.336 | US$176.193 | 7.708.828.412 BITCI |
| 1714 |  Juggernaut JGN | US$0,01562 | 2,67% | -5,35% | US$2.343.400 | US$98.508,22 | 150.000.000 JGN |
| 1715 |  SUNCAT SUNCAT | US$0,002346 | 5,61% | -1,43% | US$2.346.249 | US$1.577.237 | 1.000.000.000 SUNCAT |
| 1716 |  Jobchain JOB | US$0,0002363 | 31,28% | 81,84% | US$2.331.278 | US$627,35 | 9.864.586.781 JOB |
| 1717 |  Project Plutus PPCOIN | US$0,002324 | -40,68% | -81,41% | US$2.324.375 | US$262.678 | 1.000.000.000 PPCOIN |
| 1718 |  Primecoin XPM | US$0,04403 | -2,27% | 0,03% | US$2.313.738 | US$526,20 | 52.543.250 XPM |
| 1719 |  Neiro (neiro.lol) NEIRO | US$0,002315 | -5,88% | -21,27% | US$2.315.072 | US$4.171.457 | 999.999.969 NEIRO |
| 1720 |  Dust Protocol DUST | US$0,1193 | -0,64% | -11,61% | US$2.284.562 | US$67.244,50 | 19.143.962 DUST |
| 1721 |  Brainlet BRAINLET | US$0,002407 | -4,85% | -31,03% | US$2.293.387 | US$793.977 | 952.905.541 BRAINLET |
| 1722 |  MintMe.com Coin MINTME | US$0,004224 | 0,02% | -1,36% | US$2.291.955 | US$55,20 | 542.541.571 MINTME |
| 1723 |  Kaon AKRO | US$0,0005159 | 0,52% | 10,10% | US$2.288.797 | US$1.861.729 | 4.436.209.630 AKRO |
| 1724 |  Gamestarter GAME | US$0,03208 | 0,13% | -10,58% | US$2.277.156 | US$407.561 | 70.981.793 GAME |
| 1725 |  BitCore BTX | US$0,1153 | 0,00% | -1,64% | US$2.272.720 | - | 19.714.525 BTX |
| 1726 |  LightLink LL | US$0,02771 | -15,53% | -7,39% | US$2.263.407 | US$663.192 | 81.670.180 LL |
| 1727 |  Suzuverse SGT | US$0,2235 | 1,34% | -2,15% | US$2.246.935 | US$225.802 | 10.052.927 SGT |
| 1728 |  MILC Platform MLT | US$0,01803 | 2,49% | -18,66% | US$2.243.535 | US$49.897,40 | 124.423.461 MLT |
| 1729 |  XRADERS XR | US$0,1206 | 1,07% | -0,66% | US$2.242.516 | US$1.589.113 | 18.600.000 XR |
| 1730 |  Circuits of Value COVAL | US$0,001269 | 4,99% | -8,45% | US$2.265.457 | US$28.249,84 | 1.784.838.484 COVAL |
| 1731 |  Gameswap GSWAP | US$0,1885 | -6,70% | -21,96% | US$2.232.809 | US$13.450,46 | 11.846.719 GSWAP |
| 1732 |  ForTube FOR | US$0,002849 | 1,88% | -7,71% | US$2.264.956 | US$674.877 | 795.000.000 FOR |
| 1733 |  Red Kite PKF | US$0,01945 | -4,20% | -8,88% | US$2.231.027 | US$22.209,50 | 114.692.138 PKF |
| 1734 |  Umbrella Network UMB | US$0,007604 | 2,66% | -6,59% | US$2.227.817 | US$146.807 | 292.962.636 UMB |
| 1735 |  bitSmiley SMILE | US$0,08150 | -0,65% | -20,63% | US$2.223.100 | US$1.272.026 | 27.278.437 SMILE |
| 1736 |  Morpheus Infrastructure Node MIND | US$0,001615 | 13,18% | 4,27% | US$2.206.225 | US$177.097 | 1.366.201.800 MIND |
| 1737 |  Rari Governance Token RGT | US$0,1769 | 2,98% | -4,60% | US$2.206.866 | US$12,35 | 12.472.026 RGT |
| 1738 |  Baby Bonk BABYBONK | - | -3,91% | -13,67% | US$2.198.854 | US$383.277 | 358.062.096.699.632.832 BABYBONK |
| 1739 |  SHOPX SHOPX | US$0,004584 | -0,06% | 6,26% | US$2.195.548 | US$282.681 | 478.954.078 SHOPX |
| 1740 |  DeHub DHB | US$0,0005403 | 22,60% | 38,59% | US$2.202.005 | US$3.000,62 | 4.075.792.623 DHB |
| 1741 |  AGIX AGX | US$0,02599 | 5,67% | -22,80% | US$2.162.006 | US$9.895,14 | 83.186.966 AGX |
| 1742 |  WATCoin WAT | US$0,0001638 | 5,42% | 117,20% | US$2.111.278 | US$1.519.509 | 12.889.090.910 WAT |
| 1743 |  EXPERT_MONEY EXPERT | US$0,002536 | -7,06% | -4,79% | US$2.155.505 | US$1.489.577 | 850.000.000 EXPERT |
| 1744 |  Credbull CBL | US$0,01359 | -6,26% | -7,02% | US$2.141.064 | US$152.092 | 157.506.988 CBL |
| 1745 |  Eliza (ai16zeliza) ELIZA | US$0,002219 | -3,16% | 0,87% | US$2.132.974 | US$625.278 | 961.051.957 ELIZA |
| 1746 |  Onomy Protocol NOM | US$0,01577 | 2,30% | -4,52% | US$2.123.759 | US$45.158,07 | 134.630.993 NOM |
| 1747 |  Woman Yelling At Cat WYAC | US$0,002144 | -11,74% | -34,04% | US$2.122.764 | US$18.306,36 | 989.975.296 WYAC |
| 1748 |  VoluMint VMINT | US$0,003842 | 6,21% | -15,10% | US$2.121.464 | US$265.546 | 552.136.291 VMINT |
| 1749 |  Brazil National Football Team Fan Token BFT | US$0,07347 | 4,11% | 272,32% | US$2.113.816 | US$276.458 | 28.772.500 BFT |
| 1750 |  Jen-Hsun Huang JHH | US$0,0000002200 | -11,87% | -27,65% | US$2.118.096 | US$24.378,07 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.