Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoChain GO | US$0,002135 | -0,16% | -10,32% | US$2.768.624 | US$2.490,36 | 1.296.555.056 GO |
| 1652 |  SimsAI SIMSAI | US$0,002761 | -29,43% | 31,78% | US$2.761.301 | US$241.196 | 999.993.177 SIMSAI |
| 1653 |  Stobox Token STBU | US$0,01835 | 1,60% | -12,25% | US$2.752.738 | US$106.644 | 150.000.000 STBU |
| 1654 |  Populous PPT | US$0,05176 | 2,28% | -28,32% | US$2.756.570 | US$5,98 | 53.252.246 PPT |
| 1655 |  GMCoin GMCOIN | US$0,06672 | -1,35% | -4,64% | US$2.747.645 | US$9.996,50 | 41.183.481 GMCOIN |
| 1656 |  Lambda LAMB | US$0,001671 | -0,59% | 1,09% | US$2.751.735 | US$563.122 | 1.646.414.198 LAMB |
| 1657 |  Xaya CHI | US$0,04878 | -1,16% | -8,09% | US$2.744.033 | US$7.887,47 | 56.258.163 CHI |
| 1658 |  Suiswap SSWP | US$0,0003077 | -3,61% | -16,13% | US$2.720.717 | US$230.398 | 8.842.144.919 SSWP |
| 1659 |  RabbitX RBX | US$0,004520 | 0,06% | -1,21% | US$2.725.629 | US$26.024,17 | 602.996.052 RBX |
| 1660 |  Solcasino Token SCS | US$0,002211 | -4,21% | -8,11% | US$2.712.875 | US$55.286,77 | 1.226.945.031 SCS |
| 1661 |  Carlo CARLO | US$0,002916 | -0,43% | -21,88% | US$2.703.012 | US$120.684 | 926.931.816 CARLO |
| 1662 |  Cosplay Token COT | US$0,006795 | 4,50% | 0,50% | US$2.679.476 | US$75.212,29 | 394.359.177 COT |
| 1663 |  DOGAMÍ DOGA | US$0,003418 | -7,18% | -45,48% | US$2.685.168 | US$332.799 | 785.570.943 DOGA |
| 1664 |  Mint Club MINT | US$0,000002570 | -1,52% | -2,05% | US$2.678.221 | US$1.868,77 | 1.041.314.412.631 MINT |
| 1665 |  Tomo Cat $TOMO | US$0,002800 | -1,78% | -0,71% | US$2.665.136 | US$615.580 | 951.999.999 $TOMO |
| 1666 |  Revain REV | US$0,00003119 | 29,96% | -51,25% | US$2.653.352 | US$333,36 | 85.061.000.000 REV |
| 1667 |  beoble BBL | US$0,003299 | -3,86% | 37,55% | US$2.695.013 | US$697.603 | 816.891.030 BBL |
| 1668 |  CYBRO CYBRO | US$0,02037 | -2,54% | -11,35% | US$2.643.503 | US$654.656 | 129.754.065 CYBRO |
| 1669 |  NOTAI NOTAI | US$0,00004469 | -2,38% | -25,55% | US$2.640.452 | US$5.380.344 | 59.083.023.979 NOTAI |
| 1670 |  Bubblefong BBF | US$0,01424 | -2,26% | -6,63% | US$2.656.019 | US$376.996 | 186.498.337 BBF |
| 1671 |  DEFIT DEFIT | US$0,08705 | 1,69% | 1,28% | US$2.613.439 | US$2.858,12 | 30.021.699 DEFIT |
| 1672 |  ritestream RITE | US$0,008893 | -1,38% | -9,81% | US$2.597.969 | US$67.518,36 | 292.141.996 RITE |
| 1673 |  Q Protocol QGOV | US$0,01726 | -0,55% | -8,87% | US$2.591.482 | US$280,68 | 150.171.298 QGOV |
| 1674 |  B-cube.ai BCUBE | US$0,09720 | 1,27% | -3,43% | US$2.581.727 | US$221,52 | 26.560.837 BCUBE |
| 1675 |  Didi Bam Bam DDBAM | US$0,1228 | 20,59% | 30,57% | US$2.579.270 | US$123.873 | 21.000.000 DDBAM |
| 1676 |  Biometric Financial BIOFI | US$0,0006602 | -7,98% | 60,19% | US$2.584.135 | US$30.355,02 | 3.914.323.139 BIOFI |
| 1677 |  Carbon Protocol SWTH | US$0,001616 | 1,10% | -6,25% | US$2.561.708 | US$55.017,16 | 1.585.510.090 SWTH |
| 1678 |  ScPrime SCP | US$0,05310 | -0,20% | -6,65% | US$2.553.737 | US$10.729,68 | 48.096.114 SCP |
| 1679 |  Hemule HEMULE | US$0,002601 | 3,27% | -6,00% | US$2.549.263 | US$294.322 | 979.998.588 HEMULE |
| 1680 |  ABBC Coin ABBC | US$0,002813 | -0,36% | -22,81% | US$2.546.741 | US$4.669,34 | 905.304.419 ABBC |
| 1681 |  Witch Token WITCH | US$0,09123 | 4,27% | -6,30% | US$2.490.516 | US$694.162 | 27.299.365 WITCH |
| 1682 |  UX Chain UX | US$0,0006366 | -4,56% | -5,01% | US$2.536.170 | US$67.129,32 | 3.984.164.930 UX |
| 1683 |  milestoneBased MILE | US$0,04478 | -17,12% | -21,09% | US$2.532.607 | US$138,78 | 56.555.784 MILE |
| 1684 |  nomnom NOMNOM | US$0,002646 | 8,93% | -32,32% | US$2.559.674 | US$1.415.422 | 967.206.795 NOMNOM |
| 1685 |  MultiVAC MTV | US$0,0007039 | -3,54% | -8,45% | US$2.525.081 | US$263.713 | 3.587.369.426 MTV |
| 1686 |  Baby Pepe BABYPEPE | US$0,000006000 | -20,21% | -25,50% | US$2.522.266 | US$216.815 | 420.690.000.000 BABYPEPE |
| 1687 |  r/FortNiteBR Bricks BRICK | US$0,02270 | 2,82% | -11,49% | US$2.525.196 | US$13.101,88 | 111.230.228 BRICK |
| 1688 |  Intentx INTX | US$0,06513 | 3,21% | -39,84% | US$2.514.733 | US$9.722,62 | 38.613.934 INTX |
| 1689 |  The White Lion KIMBA | US$0,00001504 | -19,97% | -23,95% | US$2.526.016 | US$79.866,25 | 167.999.999.682 KIMBA |
| 1690 |  CPUcoin CPU | US$0,005741 | -4,05% | 53,02% | US$2.489.093 | US$24.551,03 | 433.557.201 CPU |
| 1691 |  Baby Neiro BNB BABYNEIRO | - | -3,49% | -22,42% | US$2.490.357 | US$2.048.792 | 420.000.000.000.000.000 BABYNEIRO |
| 1692 |  Portugal National Team Fan Token POR | US$0,6868 | -2,59% | -7,16% | US$2.462.048 | US$166.111 | 3.584.915 POR |
| 1693 |  Lattice Token LTX | US$0,08685 | 4,05% | -14,19% | US$2.488.603 | US$189.676 | 28.653.896 LTX |
| 1694 |  Crash CRASH | US$0,002532 | 19,91% | 17,18% | US$2.477.117 | US$162.215 | 978.237.337 CRASH |
| 1695 |  BizAuto BIZA | US$0,0009244 | 2,59% | -0,38% | US$2.474.581 | US$1.055.018 | 2.677.034.361 BIZA |
| 1696 |  AXIS Token AXIS | US$0,007725 | -0,24% | -0,71% | US$2.474.416 | US$51,72 | 320.303.188 AXIS |
| 1697 |  Minter Network BIP | US$0,0003006 | -2,27% | -12,45% | US$2.465.867 | US$69,73 | 8.204.018.258 BIP |
| 1698 |  City Tycoon Games CTG | US$0,2457 | -2,29% | -2,28% | US$2.457.034 | US$93.049,94 | 10.000.000 CTG |
| 1699 |  Storm Trade STORM | US$0,02098 | 0,25% | -11,72% | US$2.440.652 | US$778.449 | 116.318.986 STORM |
| 1700 |  Chirpley CHRP | US$0,005899 | -1,65% | -2,57% | US$2.436.268 | US$147.461 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.