Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Walken WLKN | US$0,001264 | -0,86% | 0,42% | US$1.542.170 | US$921.391 | 1.220.452.104 WLKN |
| 1852 |  Parex PRX | US$0,1108 | -2,08% | -11,89% | US$1.513.636 | US$183.911 | 13.660.249 PRX |
| 1853 |  Eldarune ELDA | US$0,006715 | -0,22% | -16,09% | US$1.524.975 | US$377.262 | 227.087.010 ELDA |
| 1854 |  SOLVE SOLVE | US$0,002183 | -6,63% | -2,96% | US$1.528.313 | US$74.165,22 | 700.125.013 SOLVE |
| 1855 |  LandX Finance LNDX | US$0,1569 | 5,30% | -14,78% | US$1.518.205 | US$534.559 | 9.675.876 LNDX |
| 1856 |  Vexanium VEX | US$0,002066 | 2,54% | 0,58% | US$1.515.946 | US$12.094,78 | 733.642.279 VEX |
| 1857 |  Cat Own Kimono COK | US$0,000001520 | -2,68% | 16,87% | US$1.519.446 | US$171.203 | 998.607.362.396 COK |
| 1858 |  LUCA LUCA | US$1,19 | 1,25% | -7,39% | US$1.509.705 | US$529.722 | 1.273.061 LUCA |
| 1859 |  Phoenixcoin PXC | US$0,01639 | -2,27% | 4,22% | US$1.507.659 | US$23,50 | 92.014.140 PXC |
| 1860 |  WELL3 $WELL | US$0,0003641 | -4,88% | -11,58% | US$1.498.445 | US$202.899 | 4.116.089.000 $WELL |
| 1861 |  HAMI HAMI | US$0,001551 | 18,49% | -14,59% | US$1.492.007 | US$193.557 | 962.226.424 HAMI |
| 1862 |  MetaBeat BEAT | US$0,001657 | -2,45% | -4,00% | US$1.460.363 | US$17.306,89 | 881.240.102 BEAT |
| 1863 |  analoS ANALOS | US$0,00001824 | -1,93% | -12,31% | US$1.497.344 | US$2.043.759 | 82.080.218.235 ANALOS |
| 1864 |  BloodLoop BLS | US$0,06418 | -20,61% | -10,70% | US$1.492.071 | US$577.402 | 23.249.751 BLS |
| 1865 |  Chainbing CBG | US$0,04494 | -2,45% | -10,62% | US$1.483.010 | - | 33.000.000 CBG |
| 1866 |  NanoByte Token NBT | US$0,001553 | -2,72% | -3,67% | US$1.466.694 | US$3.946,85 | 944.183.141 NBT |
| 1867 |  Tokes TKS | US$0,007341 | -0,03% | 0,00% | US$1.468.292 | US$1,47 | 199.999.574 TKS |
| 1868 |  TenX PAY | US$0,007138 | -8,80% | -4,17% | US$1.464.867 | US$2.453,20 | 205.218.256 PAY |
| 1869 |  Blockchain Brawlers BRWL | US$0,001466 | -0,75% | -6,36% | US$1.466.284 | US$276.131 | 1.000.000.000 BRWL |
| 1870 |  Thetan World THG | US$0,01287 | 2,48% | -9,15% | US$1.461.498 | US$110.633 | 113.584.954 THG |
| 1871 |  Abyss ABYSS | US$0,006370 | -0,34% | -1,28% | US$1.456.620 | - | 228.674.839 ABYSS |
| 1872 |  StreamCoin STRM | US$0,0009792 | 6,28% | 22,33% | US$1.461.605 | US$76.043,31 | 1.492.629.682 STRM |
| 1873 |  Feathercoin FTC | US$0,006144 | -2,27% | -2,29% | US$1.453.768 | - | 236.600.238 FTC |
| 1874 |  Habibi HABIBI | US$0,001767 | 52,75% | -18,39% | US$1.439.113 | US$1.169.579 | 814.340.580 HABIBI |
| 1875 |  Konnect KCT | US$0,0006533 | 8,25% | 48,94% | US$1.448.322 | US$19.925,16 | 2.217.000.010 KCT |
| 1876 |  OpenLeverage OLE | US$0,007570 | 2,50% | -7,31% | US$1.427.943 | US$206.330 | 188.630.573 OLE |
| 1877 |  Wrapped Dog WDOG | US$0,001419 | -9,00% | -26,41% | US$1.418.898 | US$756.234 | 999.998.439 WDOG |
| 1878 |  SENSO SENSO | US$0,02023 | 1,06% | -7,24% | US$1.421.847 | US$113.070 | 70.269.127 SENSO |
| 1879 |  Aipocalypto AIPO | US$0,01016 | -0,02% | -3,78% | US$1.416.886 | US$350.156 | 139.500.000 AIPO |
| 1880 |  MBD Financials MBD | US$0,00005401 | -2,43% | -1,44% | US$1.416.414 | US$62.598,06 | 26.223.242.792 MBD |
| 1881 |  BLOCX. BLOCX | US$0,01401 | -5,84% | -22,37% | US$1.402.585 | US$254.435 | 100.105.174 BLOCX |
| 1882 |  AssetMantle MNTL | US$0,0007371 | 1,01% | -7,13% | US$1.394.990 | US$94.389,83 | 1.892.519.022 MNTL |
| 1883 |  Blend BLEND | US$0,001393 | -25,19% | -77,92% | US$1.392.531 | US$28.098,38 | 1.000.000.000 BLEND |
| 1884 |  My Crypto Heroes MCHC | US$0,05068 | 1,98% | -1,64% | US$1.386.455 | US$134.061 | 27.355.706 MCHC |
| 1885 |  Neos.ai NEOS | US$0,01393 | -27,72% | -52,32% | US$1.393.093 | US$59.021,36 | 100.000.000 NEOS |
| 1886 |  Ÿ YAI | US$0,01517 | 0,68% | 7,32% | US$1.380.859 | US$1.105,89 | 91.000.000 YAI |
| 1887 |  Lynex LYNX | US$0,04708 | 0,35% | -13,41% | US$1.373.130 | US$171.218 | 29.165.560 LYNX |
| 1888 |  Coinye West COINYE | US$0,001700 | 0,44% | 9,34% | US$1.362.147 | US$21.492,50 | 801.244.726 COINYE |
| 1889 |  COINBAR PAY CBPAY | US$0,0003691 | 0,08% | -14,54% | US$1.358.435 | US$133.837 | 3.680.656.565 CBPAY |
| 1890 |  Tamadoge TAMA | US$0,0009753 | 15,88% | 51,08% | US$1.358.936 | US$131.938 | 1.393.353.219 TAMA |
| 1891 |  K9 Finance KNINE | US$0,000003370 | -1,68% | -1,81% | US$1.354.381 | US$259.910 | 402.272.229.062 KNINE |
| 1892 |  Venus BCH vBCH | US$8,80 | -2,50% | -1,64% | US$1.358.637 | - | 154.392 vBCH |
| 1893 |  XODEX XODEX | US$0,0001991 | -7,03% | -6,19% | US$1.354.055 | US$215.855 | 6.801.043.784 XODEX |
| 1894 |  The First Youtube Cat PAJAMAS | US$0,001376 | -11,71% | -38,75% | US$1.348.746 | US$31.931,89 | 979.915.057 PAJAMAS |
| 1895 |  Blink Galaxy GQ | US$0,0002280 | -2,22% | -3,76% | US$1.352.827 | US$266.411 | 5.933.475.330 GQ |
| 1896 |  Mochimo MCM | US$0,04811 | -29,36% | 53,74% | US$1.345.828 | US$5.573,97 | 27.973.527 MCM |
| 1897 |  Everton Fan Token EFC | US$0,3487 | -1,38% | -9,56% | US$1.344.778 | US$111.252 | 3.856.894 EFC |
| 1898 |  HAVAH HVH | US$0,002943 | 0,39% | -8,70% | US$1.341.611 | US$61.511,16 | 455.935.917 HVH |
| 1899 |  Angola AGLA | US$0,002832 | -0,95% | -8,60% | US$1.346.357 | US$124.279 | 475.450.000 AGLA |
| 1900 |  Flamengo Fan Token MENGO | US$0,1799 | 3,30% | -12,45% | US$1.341.583 | US$93.586,29 | 7.458.488 MENGO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.