Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aimedis (new) AIMX | US$0,002717 | -0,06% | -0,58% | US$904.815 | US$279.923 | 333.000.000 AIMX |
| 2052 |  VNX Gold VNXAU | US$90,41 | -0,72% | 1,19% | US$913.140 | US$14.616,21 | 10.100 VNXAU |
| 2053 |  ApeBond ABOND | US$0,002625 | -1,58% | 0,55% | US$902.249 | US$7.936,03 | 343.763.857 ABOND |
| 2054 |  Ferrum Network FRM | US$0,003112 | -20,60% | -50,54% | US$893.237 | US$374.989 | 287.009.851 FRM |
| 2055 |  Chuck CHUCK | US$0,001055 | 5,13% | -5,07% | US$925.274 | US$258.739 | 877.399.618 CHUCK |
| 2056 |  Databroker DTX | US$0,01050 | 47,63% | 105,88% | US$884.560 | US$4.894,03 | 84.261.289 DTX |
| 2057 |  BendDAO BEND | US$0,0003091 | 2,96% | -13,55% | US$882.303 | US$58.660,80 | 2.854.298.090 BEND |
| 2058 |  0xBitcoin 0xBTC | US$0,09059 | 1,86% | -9,09% | US$879.315 | US$5,23 | 9.706.750 0xBTC |
| 2059 |  DeFrogs DEFROGS | US$87,85 | -8,62% | -14,68% | US$878.453 | US$70.946,34 | 10.000 DEFROGS |
| 2060 |  MOTH MOTH | US$0,0008831 | 3,94% | -18,50% | US$883.066 | US$308.523 | 999.997.588 MOTH |
| 2061 |  Algorix ALOR | US$0,07025 | -0,72% | -18,08% | US$876.611 | US$489.382 | 12.478.875 ALOR |
| 2062 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3154 | 0,68% | -7,36% | US$878.253 | US$140.803 | 2.784.296 SAUBER |
| 2063 |  Finceptor FINC | US$0,03116 | -2,06% | -6,46% | US$875.995 | US$79.371,97 | 28.109.125 FINC |
| 2064 |  Ponchiqs PONCH | US$0,09188 | -22,39% | -24,70% | US$865.870 | US$77.129,19 | 9.424.077 PONCH |
| 2065 |  Aston Martin Cognizant Fan Token AM | US$0,3128 | 0,42% | -7,23% | US$867.526 | US$10.187,72 | 2.773.353 AM |
| 2066 |  Callisto Network CLO | US$0,0002635 | -2,21% | -8,70% | US$866.154 | US$1,40 | 3.287.576.782 CLO |
| 2067 |  Integral ITGR | US$0,003970 | 6,75% | -1,16% | US$865.043 | US$59.453,69 | 217.879.384 ITGR |
| 2068 |  CEREAL CEP | US$0,004632 | -5,40% | -12,90% | US$868.462 | US$3.548,81 | 187.500.000 CEP |
| 2069 |  MUNCAT MUNCAT | US$0,0008610 | -6,35% | -21,21% | US$861.013 | US$339.378 | 1.000.000.000 MUNCAT |
| 2070 |  MARS4 MARS4 | US$0,0003453 | -0,17% | -1,03% | US$857.497 | US$243.691 | 2.483.082.772 MARS4 |
| 2071 |  Moutai MOUTAI | US$0,001226 | -2,40% | -41,24% | US$853.950 | US$22.798,42 | 696.695.145 MOUTAI |
| 2072 |  Nabox NABOX | US$0,000004070 | 0,52% | -0,73% | US$849.494 | US$20.020,79 | 208.614.091.935 NABOX |
| 2073 |  Bistroo BIST | US$0,01478 | -6,91% | -11,87% | US$848.180 | US$10.680,78 | 57.402.226 BIST |
| 2074 |  Custodiy CTY | US$2,10 | -4,73% | -28,29% | US$838.926 | US$145.979 | 400.000 CTY |
| 2075 |  OpenDAO SOS | US$0,00000001000 | 2,19% | -2,67% | US$837.448 | US$204.198 | 100.000.000.000.000 SOS |
| 2076 |  SafeCoin SAFE | US$0,03009 | -18,95% | -27,68% | US$834.662 | US$92,30 | 27.735.063 SAFE |
| 2077 |  Deri Protocol DERI | US$0,006677 | -3,54% | -18,46% | US$832.550 | US$60.178,43 | 124.695.829 DERI |
| 2078 |  BBS Network BBS | US$0,01520 | 1,48% | -35,44% | US$829.071 | US$43,68 | 54.532.099 BBS |
| 2079 |  Success Kid SKID | US$0,009526 | -9,51% | -30,91% | US$826.284 | US$80.202,74 | 86.742.698 SKID |
| 2080 |  littlemanyu MANYU | US$0,0008310 | -11,11% | -13,13% | US$830.478 | US$141.503 | 999.317.907 MANYU |
| 2081 |  Green Satoshi Token (BSC) GST | US$0,003872 | -1,40% | -3,14% | US$815.474 | US$1.016,77 | 210.600.233 GST |
| 2082 |  VisionGame VISION | US$0,001478 | -2,43% | 16,04% | US$813.112 | US$129.618 | 550.000.000 VISION |
| 2083 |  HyperCash HC | US$0,01795 | -2,54% | -6,48% | US$809.136 | US$56.518,90 | 45.071.909 HC |
| 2084 |  Grove Coin GRV | US$0,008510 | -1,81% | -0,97% | US$809.204 | US$45.130,67 | 95.083.335 GRV |
| 2085 |  DOGMI DOGMI | US$0,00003280 | 1,54% | 933,48% | US$809.106 | US$3.414,42 | 24.669.800.000 DOGMI |
| 2086 |  WOOF WOOF | US$0,00004496 | -6,35% | 10,84% | US$804.960 | US$6.462,15 | 17.902.999.424 WOOF |
| 2087 |  rocky ROCKY | US$0,0008038 | -5,86% | -44,56% | US$803.830 | US$3.784.150 | 1.000.000.000 ROCKY |
| 2088 |  MoneroV XMV | US$0,2960 | 0,00% | -2,60% | US$799.292 | US$90,52 | 2.700.000 XMV |
| 2089 |  Cheems CHEEMS | US$0,0003121 | 0,24% | -1,49% | US$796.104 | US$2.497,44 | 2.550.834.901 CHEEMS |
| 2090 |  Auto AUTO | US$10,33 | -0,41% | -4,13% | US$792.336 | US$7.646,78 | 76.666 AUTO |
| 2091 |  YAY Network YAY | US$0,001256 | -3,24% | -9,09% | US$788.363 | US$56.638,39 | 627.746.250 YAY |
| 2092 |  Spore SPORE | - | 4,72% | -16,43% | US$789.228 | US$418,99 | 30.831.799.691.124.068 SPORE |
| 2093 |  KISSAN KSN | US$0,03687 | -2,66% | -7,73% | US$787.505 | US$7.577,51 | 21.360.225 KSN |
| 2094 |  Long LONG | US$0,000001000 | -1,94% | -21,25% | US$786.939 | US$5.512,52 | 783.713.835.230 LONG |
| 2095 |  Affyn FYN | US$0,003065 | 1,83% | 3,26% | US$778.720 | US$189.369 | 254.033.788 FYN |
| 2096 |  Trumpius Maximus TRUMPIUS | US$0,01697 | -12,89% | -33,47% | US$782.928 | US$303.182 | 46.148.663 TRUMPIUS |
| 2097 |  Bridge Oracle BRG | US$0,00009700 | 3,56% | -4,11% | US$776.184 | US$46.125,54 | 8.002.167.205 BRG |
| 2098 |  YAM V3 YAM | US$0,05246 | 2,05% | -2,12% | US$773.831 | US$57,67 | 14.749.946 YAM |
| 2099 |  Element ELMT | US$0,0004457 | -6,36% | -0,05% | US$773.192 | US$525,51 | 1.734.830.085 ELMT |
| 2100 |  Standard STND | US$0,009026 | -2,54% | -3,98% | US$772.403 | US$143.327 | 85.574.950 STND |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.