Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Position Exchange POSI | US$0,006377 | 1,64% | -7,76% | US$509.202 | US$1.516,25 | 79.846.056 POSI |
| 2252 |  Shezmu SHEZMU | US$0,8531 | 3,34% | -41,31% | US$502.225 | US$70.781,59 | 588.703 SHEZMU |
| 2253 |  BOLT BOLT | US$0,0005232 | -2,24% | -12,96% | US$500.881 | US$957,76 | 957.427.533 BOLT |
| 2254 |  AiMalls AIT | US$2,48 | -5,72% | -16,44% | US$500.163 | US$9.196,85 | 201.885 AIT |
| 2255 |  Freeway Token FWT | US$0,00004990 | 0,28% | -13,66% | US$498.983 | - | 10.000.000.000 FWT |
| 2256 |  Hourglass WAIT | US$0,005102 | -1,94% | -0,95% | US$498.705 | US$2.041,05 | 97.751.977 WAIT |
| 2257 |  Bitcoin Bam BTCBAM | US$0,04830 | 5,02% | 9,95% | US$496.401 | US$30.562,06 | 10.276.739 BTCBAM |
| 2258 |  X World Games XWG | US$0,0001444 | -0,03% | -2,97% | US$493.470 | US$31.816,81 | 3.418.397.436 XWG |
| 2259 |  Lyra LYRA | US$0,0008458 | -10,87% | -54,90% | US$491.322 | US$127,63 | 580.900.604 LYRA |
| 2260 |  Rook ROOK | US$0,7940 | 2,31% | 11,87% | US$490.430 | US$2.536,54 | 617.636 ROOK |
| 2261 |  Goldcoin GLC | US$0,01121 | -6,62% | -4,77% | US$489.477 | US$1.166,71 | 43.681.422 GLC |
| 2262 |  smiling dolphin MIHARU | US$0,0004759 | -9,31% | -34,22% | US$475.858 | US$264.343 | 999.888.497 MIHARU |
| 2263 |  Vestate VES | US$0,003389 | 5,91% | -6,34% | US$487.046 | US$154.856 | 143.700.000 VES |
| 2264 |  Infinity PAD IPAD | US$0,0004831 | 1,12% | 1,08% | US$483.097 | US$292,96 | 999.999.990 IPAD |
| 2265 |  Wicrypt WNT | US$0,01851 | 2,15% | 4,06% | US$483.505 | US$38.804,58 | 26.124.772 WNT |
| 2266 |  Pochita (pochita.biz) POCHITA | US$0,0004839 | -8,79% | -48,86% | US$483.926 | US$2.248.826 | 1.000.000.000 POCHITA |
| 2267 |  Throne THN | US$0,001223 | -0,78% | 1,50% | US$477.729 | US$93.690,41 | 390.752.313 THN |
| 2268 |  Atsuko Sato SATO | US$0,0004937 | -18,62% | -25,15% | US$477.861 | US$262.120 | 967.836.564 SATO |
| 2269 |  Baby Trump (BSC) BABYTRUMP | US$0,001067 | -3,05% | -9,92% | US$474.808 | US$7.218,69 | 444.794.758 BABYTRUMP |
| 2270 |  Milady Wif Hat LADYF | US$0,000001900 | -3,16% | -4,54% | US$473.833 | US$323,81 | 249.995.110.488 LADYF |
| 2271 |  Portuma POR | US$0,0001261 | 3,71% | 20,59% | US$477.262 | US$151.762 | 3.784.748.038 POR |
| 2272 |  Tradetomato TTM | US$0,005791 | -11,27% | -11,18% | US$467.000 | US$29.999,34 | 80.638.601 TTM |
| 2273 |  Elemon ELMON | US$0,0007234 | 0,00% | -1,18% | US$466.497 | - | 644.908.310 ELMON |
| 2274 |  My DeFi Pet DPET | US$0,01075 | -9,03% | -43,67% | US$466.270 | US$2.682,67 | 43.365.433 DPET |
| 2275 |  Fabwelt WELT | US$0,002022 | 0,86% | -21,86% | US$462.975 | US$290.035 | 228.991.733 WELT |
| 2276 |  VIX777 VIX | US$0,0005173 | -13,26% | -34,21% | US$463.970 | US$10.102,31 | 896.871.728 VIX |
| 2277 |  OneLedger OLT | US$0,0009166 | -2,10% | -2,02% | US$464.678 | US$155.956 | 506.936.797 OLT |
| 2278 |  BitCone CONE | US$0,0000008200 | 8,89% | 9,63% | US$462.908 | US$2.763,49 | 562.112.217.518 CONE |
| 2279 |  Puffy PUFFY | US$0,00001059 | -28,97% | -58,96% | US$470.582 | US$1.079.624 | 44.444.353.597 PUFFY |
| 2280 |  Game of Memes GOME | US$0,0007071 | 0,92% | -7,85% | US$460.410 | US$70.147,80 | 651.128.339 GOME |
| 2281 |  Epiko EPIKO | US$0,002639 | -0,95% | 11,02% | US$460.573 | US$3.298,07 | 174.525.608 EPIKO |
| 2282 |  REV3AL REV3L | US$0,001258 | 1,84% | 7,94% | US$460.494 | US$130,50 | 365.950.750 REV3L |
| 2283 |  Coconut Chicken CCC | US$0,00004928 | -6,51% | -32,72% | US$460.284 | US$4.959,59 | 9.339.544.772 CCC |
| 2284 |  SafeBlast BLAST | - | 3,13% | 12,99% | US$458.090 | US$4,39 | 175.550.000.000.000 BLAST |
| 2285 |  Golos Blockchain GLS | US$0,001049 | -1,63% | -8,62% | US$456.280 | US$109,53 | 435.054.021 GLS |
| 2286 |  Zeitgeist ZTG | US$0,01008 | -1,50% | 9,45% | US$453.864 | US$611,57 | 45.031.933 ZTG |
| 2287 |  Niza Global NIZA | US$0,00005895 | -1,59% | -3,11% | US$453.289 | US$13.749,70 | 7.689.999.954 NIZA |
| 2288 |  Venus Reward Token VRT | US$0,00002046 | 1,46% | 3,63% | US$450.149 | US$31,25 | 21.999.981.080 VRT |
| 2289 |  UBIX.Network UBX | US$0,000009840 | 0,84% | -12,45% | US$448.130 | US$404.454 | 45.558.153.243 UBX |
| 2290 |  RIZON ATOLO | US$0,0001943 | 5,09% | -3,73% | US$447.081 | US$1.979,46 | 2.301.377.178 ATOLO |
| 2291 |  Ziktalk ZIK | US$0,0009798 | -0,03% | -1,01% | US$446.059 | US$34,32 | 455.257.321 ZIK |
| 2292 |  Football World Community FWC | - | -0,09% | 0,04% | US$441.112 | US$350.896 | 42.259.695.518.342.000 FWC |
| 2293 |  eXPerience Chain XPC | US$0,000004850 | 0,18% | -15,20% | US$441.723 | - | 91.090.814.961 XPC |
| 2294 |  HanChain HAN | US$0,005238 | 0,28% | -0,52% | US$439.035 | US$1.634.621 | 83.821.503 HAN |
| 2295 |  O3 Swap O3 | US$0,007699 | -1,73% | 0,32% | US$437.531 | US$55.943,53 | 56.827.250 O3 |
| 2296 |  AgeOfGods AOG | US$0,004201 | 7,30% | -13,62% | US$434.678 | US$376.391 | 103.474.429 AOG |
| 2297 |  CloakCoin CLOAK | US$0,07179 | 0,00% | -0,89% | US$434.624 | - | 6.053.966 CLOAK |
| 2298 |  Oddz ODDZ | US$0,004369 | -2,63% | 0,50% | US$432.558 | US$225.614 | 98.999.988 ODDZ |
| 2299 |  XY Finance XY | US$0,04787 | 1,33% | 27,16% | US$430.697 | US$3.062,60 | 8.996.415 XY |
| 2300 |  Gold Reserve GOR | US$0,001085 | -2,85% | -13,32% | US$428.450 | US$3.989,02 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.