Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LoungeM LZM | US$0,009123 | 6,21% | 7,79% | US$771.297 | US$1.926,96 | 84.539.930 LZM |
| 2102 |  SafeMoon Inu SMI | US$0,0000007700 | 6,05% | -1,29% | US$765.334 | US$567,29 | 1.000.000.000.000 SMI |
| 2103 |  CONTRACOIN CTCN | US$0,01497 | -0,03% | -78,42% | US$763.679 | US$12,62 | 51.024.531 CTCN |
| 2104 |  STAKE STAKE | US$0,08970 | 0,65% | -2,42% | US$758.882 | US$5,89 | 8.460.044 STAKE |
| 2105 |  VelasPad VLXPAD | US$0,003139 | -3,86% | -7,92% | US$756.612 | US$362,59 | 241.008.698 VLXPAD |
| 2106 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -3,69% | 1,49% | US$753.741 | US$901,23 | 3.572.880.055.132 GINUX |
| 2107 |  Zap ZAP | US$0,003186 | -3,94% | 0,77% | US$752.435 | US$691,88 | 236.144.465 ZAP |
| 2108 |  DOGGY DOGGY | US$0,0003329 | 2,85% | -5,86% | US$749.175 | US$69.929,42 | 2.250.595.564 DOGGY |
| 2109 |  MOO MOO MOOMOO | US$0,0007679 | -0,81% | -3,95% | US$749.384 | US$1.410.149 | 975.933.833 MOOMOO |
| 2110 |  Pullix PLX | US$0,009889 | 2,33% | -9,00% | US$754.109 | US$285.491 | 76.260.774 PLX |
| 2111 |  Groyper GROYPER | US$0,008021 | 15,70% | -17,12% | US$745.985 | US$37.640,08 | 93.000.000 GROYPER |
| 2112 |  Aston Villa Fan Token AVL | US$0,4493 | 1,34% | -2,57% | US$745.060 | US$17.964,71 | 1.658.255 AVL |
| 2113 |  XMON XMON | US$498,13 | -4,42% | -8,06% | US$744.661 | US$3.283,10 | 1.495 XMON |
| 2114 |  Gecko Inu GEC | US$0,00000001000 | -2,35% | -3,51% | US$740.781 | US$77.987,75 | 66.190.053.998.912 GEC |
| 2115 |  Baby BNB BABYBNB | US$0,001333 | -6,56% | 38,02% | US$739.590 | US$745.535 | 554.838.710 BABYBNB |
| 2116 |  STARSHIP STARSHIP | US$0,03915 | 0,02% | -1,56% | US$740.164 | US$123,65 | 18.908.258 STARSHIP |
| 2117 |  ETHAX ETHAX | US$0,005382 | -0,03% | -10,90% | US$732.756 | US$117,90 | 136.139.688 ETHAX |
| 2118 |  TON Cat TCAT | US$0,001197 | -2,66% | -35,24% | US$732.081 | US$1.934,48 | 611.462.265 TCAT |
| 2119 |  BSCS BSCS | US$0,002908 | -1,29% | -8,69% | US$731.748 | US$142.689 | 251.666.607 BSCS |
| 2120 |  Etho Protocol ETHO | US$0,009346 | -0,32% | -3,45% | US$730.085 | US$4.797,56 | 78.120.192 ETHO |
| 2121 |  CatDog CATDOG | US$0,000007300 | -2,52% | -21,84% | US$729.720 | US$293.798 | 100.000.000.000 CATDOG |
| 2122 |  Sheboshis SHEB | US$36,38 | -10,63% | -22,89% | US$727.589 | US$8.297,35 | 20.000 SHEB |
| 2123 |  QUAIN QUAIN | US$0,0007309 | -32,07% | -73,05% | US$730.919 | US$269.477 | 999.982.985 QUAIN |
| 2124 |  Decentrawood DEOD | US$0,002499 | 3,61% | -15,63% | US$729.581 | US$168.879 | 291.901.666 DEOD |
| 2125 |  Dagknight Dog DOGK | US$0,0001610 | 9,31% | -34,33% | US$717.990 | US$22.779,70 | 4.459.237.949 DOGK |
| 2126 |  SALT SALT | US$0,005999 | 2,35% | 6,77% | US$719.908 | US$155,69 | 119.999.995 SALT |
| 2127 |  Tigres Fan Token TIGRES | US$0,5788 | -2,41% | -16,13% | US$719.510 | US$9.669,30 | 1.243.106 TIGRES |
| 2128 |  Olyverse OLY | US$0,0005334 | 3,85% | 22,64% | US$718.559 | US$852,25 | 1.347.029.039 OLY |
| 2129 |  Rebel Bots RBLS | US$0,005780 | 0,00% | -3,65% | US$712.654 | - | 123.295.295 RBLS |
| 2130 |  Civilization CIV | US$0,002375 | 5,08% | -1,95% | US$712.504 | US$173,74 | 300.000.000 CIV |
| 2131 |  Edu3Labs NFE | US$0,006756 | 3,39% | -17,90% | US$705.161 | US$353.140 | 104.375.044 NFE |
| 2132 |  Decentral Games DG | US$0,003546 | 20,07% | -21,15% | US$704.779 | US$59,11 | 198.758.838 DG |
| 2133 |  Prisma mkUSD MKUSD | US$0,9985 | -0,09% | -0,05% | US$704.549 | US$155.693 | 705.585 MKUSD |
| 2134 |  Syncus SYNC | US$0,0001738 | 8,06% | 13,13% | US$700.451 | US$3.394,19 | 4.031.104.254 SYNC |
| 2135 |  Bware INFRA | US$0,1690 | -1,68% | -2,83% | US$698.207 | US$63.970,92 | 4.130.897 INFRA |
| 2136 |  Planet Mojo MOJO | US$0,01908 | 0,14% | -4,21% | US$696.911 | US$271.229 | 36.526.787 MOJO |
| 2137 |  Tune.FM JAM | US$0,00007575 | 0,88% | -31,80% | US$695.498 | US$44.982,27 | 9.181.708.054 JAM |
| 2138 |  Battle World BWO | US$0,0007499 | 1,32% | -10,71% | US$693.796 | US$18.365,56 | 925.230.426 BWO |
| 2139 |  Tranche Finance SLICE | US$0,03449 | -0,01% | 0,20% | US$689.889 | - | 20.000.000 SLICE |
| 2140 |  LandRocker LRT | US$0,0002962 | -2,23% | -25,97% | US$685.312 | US$5.518,88 | 2.313.389.455 LRT |
| 2141 |  Safe Haven SHA | US$0,0002260 | -2,75% | -16,08% | US$679.161 | US$1.592,99 | 3.005.855.396 SHA |
| 2142 |  markkacy KACY | US$0,0006782 | 2,20% | -26,59% | US$678.172 | US$896.749 | 999.997.046 KACY |
| 2143 |  Vodra VDR | US$0,004733 | -10,71% | -36,92% | US$677.543 | US$21.828,91 | 143.144.036 VDR |
| 2144 |  Etherland ELAND | US$0,01736 | 4,37% | -13,54% | US$671.381 | US$35.298,40 | 38.676.985 ELAND |
| 2145 |  CryptoZoon ZOON | US$0,0009448 | 1,57% | -1,08% | US$669.737 | US$66.539,22 | 708.860.273 ZOON |
| 2146 |  HarryPotterObamaPacMan8Inu XRP | US$0,008212 | 0,93% | 3,47% | US$670.070 | US$633,23 | 81.597.517 XRP |
| 2147 |  Monsta Infinite MONI | US$0,003628 | -2,46% | -7,51% | US$658.574 | US$263.846 | 181.524.363 MONI |
| 2148 |  ALLY ALY | US$0,0002900 | 9,28% | -2,39% | US$666.915 | US$39,01 | 2.300.000.000 ALY |
| 2149 |  Noggles NOGS | US$0,00002285 | 1,45% | -3,56% | US$661.942 | US$546,70 | 28.973.690.000 NOGS |
| 2150 |  MAGA AGAIN MAGAA | US$0,0006603 | 1,26% | -6,20% | US$660.273 | US$401.886 | 1.000.000.000 MAGAA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.