Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryowar CWAR | US$0,002563 | -5,01% | -0,59% | US$666.359 | US$26.439,03 | 260.000.000 CWAR |
| 2152 |  BLink BLINK | US$0,003589 | -3,94% | -46,77% | US$661.690 | US$85.067,40 | 184.347.125 BLINK |
| 2153 |  Social DAO SOCIAL | US$0,0006526 | -6,30% | -17,66% | US$655.514 | US$824.092 | 1.004.500.000 SOCIAL |
| 2154 |  ZeroSwap ZEE | US$0,01027 | 2,52% | 2,84% | US$651.540 | US$381.956 | 63.429.102 ZEE |
| 2155 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2156 |  APED APED | US$0,6682 | 0,60% | -7,78% | US$651.170 | US$65.453,19 | 974.493 APED |
| 2157 |  Nutcoin NUT | US$0,00000003000 | -1,91% | -18,79% | US$651.280 | US$408.484 | 20.092.757.543.431 NUT |
| 2158 |  DAD DAD | US$0,0008963 | -46,40% | -76,96% | US$650.580 | US$14.382,01 | 725.833.252 DAD |
| 2159 |  Playermon PYM | US$0,001524 | -2,21% | 35,12% | US$650.692 | US$6.173,52 | 427.072.302 PYM |
| 2160 |  Deutsche eMark DEM | US$0,004096 | -2,27% | -2,29% | US$648.155 | - | 158.230.419 DEM |
| 2161 |  RoboKiden KIDEN | US$0,01640 | -3,23% | -14,17% | US$646.688 | US$228,94 | 39.439.401 KIDEN |
| 2162 |  EXMO Coin EXM | US$0,005999 | -14,17% | -19,47% | US$644.169 | US$17.090,73 | 107.375.446 EXM |
| 2163 |  BOPPY BOPPY | - | 7,34% | -5,21% | US$638.924 | US$28.142,74 | 420.690.000.000.000 BOPPY |
| 2164 |  BOZO BOZO | US$0,00000001000 | -2,32% | -17,73% | US$630.909 | US$17.904,21 | 72.824.910.656.960 BOZO |
| 2165 |  Andy on SOL ANDY | US$0,0006712 | -3,44% | -8,20% | US$635.068 | US$26.184,60 | 946.220.014 ANDY |
| 2166 |  Satoshi Island STC | US$0,05734 | 0,49% | -12,39% | US$633.446 | US$982,35 | 11.046.271 STC |
| 2167 |  NeurochainAI NCN | US$0,005245 | 5,57% | -18,57% | US$639.072 | US$439.667 | 121.850.002 NCN |
| 2168 |  Lets Fuckin Go LFGO | US$0,0006541 | -5,84% | -30,63% | US$654.023 | US$92.080,70 | 999.841.248 LFGO |
| 2169 |  LootBot LOOT | US$0,08848 | -8,68% | -10,07% | US$575.106 | US$162.989 | 6.499.528 LOOT |
| 2170 |  Sportbet.one Token SBET | US$0,004989 | -0,26% | -0,87% | US$629.226 | US$40.623,46 | 126.120.568 SBET |
| 2171 |  Ignis IGNIS | US$0,0008257 | -0,91% | -13,71% | US$628.477 | US$311,99 | 761.143.950 IGNIS |
| 2172 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2173 |  Living the Dream LTD | US$0,000006010 | -4,41% | -10,80% | US$624.949 | US$88.871,09 | 104.068.818.580 LTD |
| 2174 |  Cantina Royale CRT | US$0,002563 | -0,94% | -1,64% | US$623.298 | US$4.294,07 | 243.183.445 CRT |
| 2175 |  Dreams Quest DREAMS | US$0,0003952 | 0,36% | -13,74% | US$618.064 | US$8.840,53 | 1.564.101.228 DREAMS |
| 2176 |  PirateCash PIRATE | US$0,02273 | -0,75% | -1,17% | US$617.415 | US$84.649,54 | 27.163.339 PIRATE |
| 2177 |  Internet of Energy Network IOEN | US$0,001946 | 14,44% | 2,43% | US$616.904 | US$75,08 | 317.051.435 IOEN |
| 2178 |  Wall Street Games WSG | US$0,002239 | 3,23% | -3,33% | US$616.577 | US$2.348,96 | 275.384.341 WSG |
| 2179 |  EGO EGO | US$0,01088 | 4,57% | -2,46% | US$616.133 | US$952.156 | 56.608.820 EGO |
| 2180 |  Aurora AOA | US$0,00006114 | -50,23% | -1,13% | US$609.900 | - | 9.975.060.788 AOA |
| 2181 |  Hana HANA | US$0,00006948 | 1,15% | 1,53% | US$605.504 | US$794.779 | 8.715.201.266 HANA |
| 2182 |  neversol NEVER | US$0,000008450 | -3,38% | -17,51% | US$608.671 | US$328.800 | 72.000.197.130 NEVER |
| 2183 |  Skeb Coin SKEB | US$0,0005274 | 4,79% | 8,59% | US$608.358 | US$8.302,15 | 1.153.490.031 SKEB |
| 2184 |  Bitgesell BGL | US$0,03762 | -2,49% | -9,71% | US$607.821 | US$1.301,22 | 16.157.930 BGL |
| 2185 |  Meme Alliance MMA | US$0,006944 | 5,91% | 13,08% | US$607.321 | US$676,30 | 87.457.849 MMA |
| 2186 |  Meme Ai MEMEAI | US$0,0008311 | 2,64% | 2,57% | US$605.060 | US$228.900 | 728.043.731 MEMEAI |
| 2187 |  Kunci Coin KUNCI | US$0,0004916 | -0,63% | -0,47% | US$605.925 | US$3.562,92 | 1.232.584.338 KUNCI |
| 2188 |  PointPay PXP | US$0,02020 | 18,18% | -14,00% | US$605.899 | US$67.364,62 | 30.000.000 PXP |
| 2189 |  PUTinCoin PUT | US$0,0005076 | -3,66% | -0,30% | US$603.380 | - | 1.188.750.832 PUT |
| 2190 |  TAIKAI TKAI | US$0,008033 | 1,32% | -1,30% | US$604.867 | US$38.308,12 | 75.299.878 TKAI |
| 2191 |  Bomb Crypto (BNB) BCOIN | US$0,007621 | -1,55% | 4,05% | US$602.046 | US$2.590,79 | 79.001.713 BCOIN |
| 2192 |  TiFi Token TIFI | US$0,00000001000 | 0,68% | -2,21% | US$599.362 | US$3.937,44 | 78.437.000.000.000 TIFI |
| 2193 |  SpaceCatch CATCH | US$0,05417 | 1,25% | -16,14% | US$596.660 | US$37.614,58 | 11.015.453 CATCH |
| 2194 |  Niftyx Protocol SHROOM | US$0,01152 | 9,77% | -1,81% | US$592.119 | US$2.068,04 | 51.386.058 SHROOM |
| 2195 |  Baby Sen by Sentio BSEN | US$0,0006157 | -3,68% | -40,49% | US$591.441 | US$4.782,91 | 960.542.564 BSEN |
| 2196 |  Spain National Fan Token SNFT | US$0,02588 | 2,31% | -4,38% | US$592.644 | US$61.152,86 | 22.903.472 SNFT |
| 2197 |  Samsunspor Fan Token SAM | US$0,3652 | 0,76% | -10,19% | US$583.793 | US$52.464,69 | 1.598.681 SAM |
| 2198 |  DAFI Protocol DAFI | US$0,0005114 | -27,01% | -29,15% | US$582.425 | US$40.145,37 | 1.138.957.714 DAFI |
| 2199 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2200 |  Rainmaker Games RAIN | US$0,0008895 | 10,97% | 9,73% | US$588.737 | US$694.270 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.