Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cryptify AI CRAI | US$0,0005086 | 1,40% | -6,73% | US$356.031 | US$236,16 | 700.000.000 CRAI |
| 2352 |  Caitlyn Jenner (ETH) JENNER | US$0,0003493 | -2,48% | -12,38% | US$336.962 | US$119.611 | 964.572.862 JENNER |
| 2353 |  Blockchain Monster Hunt BCMC | US$0,001435 | 2,58% | -8,98% | US$349.316 | US$640,45 | 243.463.792 BCMC |
| 2354 |  Trollcoin TROLL | US$0,0005881 | -27,78% | -38,83% | US$348.605 | US$0,1200 | 592.810.145 TROLL |
| 2355 |  Leverj Gluon L2 | US$0,001590 | 0,20% | 45,61% | US$348.655 | US$22,50 | 219.278.256 L2 |
| 2356 |  Spores Network SPO | US$0,0003279 | 0,32% | -18,74% | US$347.001 | US$14.280,69 | 1.058.302.432 SPO |
| 2357 |  Plant Vs Undead PVU | US$0,001160 | 1,22% | -1,34% | US$344.396 | US$10.518,72 | 296.947.519 PVU |
| 2358 |  Rug World Assets RWA | US$0,03614 | 3,42% | 0,37% | US$343.286 | US$486,47 | 9.498.089 RWA |
| 2359 |  Veritise VTS | US$0,001530 | 2,65% | -51,12% | US$342.761 | US$15.111,92 | 224.055.263 VTS |
| 2360 |  Lympo LYM | US$0,0004145 | -4,72% | -3,95% | US$342.682 | US$3.419,63 | 826.672.979 LYM |
| 2361 |  Handy HANDY | US$0,0003611 | 13,52% | 32,56% | US$341.623 | US$1.595,72 | 945.972.125 HANDY |
| 2362 |  Cyclone Protocol CYC | US$12,92 | 2,41% | -1,23% | US$339.518 | US$214,16 | 26.282 CYC |
| 2363 |  Duckies, the canary network for Yellow DUCKIES | US$0,006501 | 1,18% | 2,59% | US$338.606 | US$154,16 | 52.088.321 DUCKIES |
| 2364 |  Spike SPIKE | US$0,0000009900 | 0,82% | -22,22% | US$338.010 | US$2.282,91 | 341.766.769.444 SPIKE |
| 2365 |  DIGG DIGG | US$586,33 | -3,04% | -15,07% | US$336.508 | US$2.677,50 | 574 DIGG |
| 2366 |  Heroes Chained HEC | US$0,006412 | -4,99% | 4,57% | US$336.305 | US$54.382,81 | 52.450.980 HEC |
| 2367 |  CryptEx CRX | US$3,95 | 0,72% | -2,10% | US$335.954 | US$1.192,87 | 85.000 CRX |
| 2368 |  Meta Apes PEEL | US$0,002189 | 0,03% | -0,02% | US$335.745 | US$1.269,81 | 153.410.748 PEEL |
| 2369 |  BHO Network BHO | US$0,00007318 | 1,40% | -13,39% | US$332.318 | US$128.057 | 4.540.989.355 BHO |
| 2370 |  Earn Network EARN | US$0,0001101 | 0,51% | -1,85% | US$330.040 | US$7.101,26 | 2.998.584.294 EARN |
| 2371 |  OctoFi OCTO | US$0,4128 | 0,72% | -0,16% | US$329.366 | - | 797.953 OCTO |
| 2372 |  Papi PAPI | US$0,0000003500 | 1,62% | -1,86% | US$329.325 | US$637,61 | 935.000.001.014 PAPI |
| 2373 |  AtromG8 AG8 | US$0,007758 | -0,03% | 0,00% | US$325.852 | US$3.428,38 | 42.000.000 AG8 |
| 2374 |  ChainGuardians CGG | US$0,005299 | 5,03% | -15,22% | US$325.792 | US$499,60 | 61.478.209 CGG |
| 2375 |  EVRYNET EVRY | US$0,008058 | 5,46% | -23,71% | US$325.454 | US$117,85 | 40.389.133 EVRY |
| 2376 |  Monavale MONA | US$31,09 | 2,95% | -23,00% | US$325.123 | US$2.146,67 | 10.456 MONA |
| 2377 |  SUMI SUMI | US$0,0003276 | -4,62% | -7,69% | US$324.937 | US$2.684,94 | 991.847.228 SUMI |
| 2378 |  Cheems CHEEMS | - | 0,15% | 0,03% | US$323.920 | US$452.106 | 420.690.000.000.000 CHEEMS |
| 2379 |  End Federal Reserve EFR | US$0,0003225 | -9,31% | -36,77% | US$322.441 | US$33.756,17 | 999.976.729 EFR |
| 2380 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003324 | 10,97% | 4,32% | US$332.364 | US$149.280 | 1.000.000.000 BABYXRP |
| 2381 |  Wombat Exchange WOM | US$0,005481 | -0,33% | -8,19% | US$320.821 | US$63.120,96 | 58.529.174 WOM |
| 2382 |  Ginoa GINOA | US$0,1248 | -4,15% | -47,61% | US$318.241 | US$76.512,99 | 2.549.999 GINOA |
| 2383 |  Spartan Protocol SPARTA | US$0,003869 | -0,21% | -1,82% | US$319.428 | US$54.014,18 | 82.554.648 SPARTA |
| 2384 |  Tree Stuck in Cat TREEINCAT | US$0,0003621 | -3,16% | -10,76% | US$317.867 | US$126.096 | 877.796.156 TREEINCAT |
| 2385 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003173 | -0,78% | -4,22% | US$317.260 | US$140,87 | 100.000.000 DREP |
| 2386 |  Hunter Token / Digital Arms HNTR | US$0,002075 | -3,70% | -5,69% | US$316.781 | US$1.340,16 | 152.685.467 HNTR |
| 2387 |  Azbit AZ | US$0,000004540 | -1,96% | 10,20% | US$316.772 | US$5,72 | 69.750.302.117 AZ |
| 2388 |  BTRIPS BTR | US$0,00006334 | -1,61% | -1,88% | US$316.685 | US$26.991,59 | 5.000.000.000 BTR |
| 2389 |  X X | US$0,0000003400 | -0,69% | -25,13% | US$315.536 | US$3.478,18 | 937.844.306.389 X |
| 2390 |  Smilek to the Bank SMILEK | US$0,0000001600 | -37,79% | -33,91% | US$314.853 | US$25.157,91 | 1.958.901.062.006 SMILEK |
| 2391 |  WaifuAI WFAI | - | 1,85% | -5,06% | US$313.717 | US$303,41 | 112.375.887.121.422 WFAI |
| 2392 |  Real Games RG | US$0,001089 | -3,35% | -26,25% | US$313.204 | US$49.355,96 | 287.501.000 RG |
| 2393 |  Deenar Gold DEEN | US$88,70 | -1,55% | -0,56% | US$313.189 | US$2.339,49 | 3.531 DEEN |
| 2394 |  Omchain OMC | US$0,003375 | 2,55% | 9,15% | US$313.265 | US$26.025,27 | 92.808.753 OMC |
| 2395 |  Konomi Network KONO | US$0,003108 | -49,66% | -39,34% | US$310.841 | US$55.547,45 | 100.000.000 KONO |
| 2396 |  KCCPAD KCCPAD | US$0,002279 | 0,00% | -1,43% | US$310.314 | - | 136.144.011 KCCPAD |
| 2397 |  Prime Numbers Labs Ecosystem PRNT | US$0,07635 | 175,03% | 239,85% | US$309.504 | US$1.729,32 | 4.053.657 PRNT |
| 2398 |  Cirus Foundation CIRUS | US$0,004940 | -3,06% | -1,25% | US$309.194 | US$68.889,43 | 62.590.209 CIRUS |
| 2399 |  Fringe Finance FRIN | US$0,0004740 | 0,58% | -7,40% | US$310.241 | US$140.462 | 654.583.449 FRIN |
| 2400 |  Hord HORD | US$0,003480 | 0,72% | -9,47% | US$308.347 | US$57.045,57 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.