Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Baby Neiro Token BABYNEIRO | US$0,0000005600 | 3,30% | -9,97% | US$235.560 | US$155.081 | 420.690.000.000 BABYNEIRO |
| 2502 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.344 | - | 13.967.433 ZER |
| 2503 |  aiRight AIRI | US$0,0009056 | -7,42% | -16,72% | US$232.063 | US$32.769,18 | 256.262.565 AIRI |
| 2504 |  SKYPlay SKP | US$0,001473 | 31,79% | 1,04% | US$231.359 | US$8,72 | 157.118.755 SKP |
| 2505 |  AMC AMC | US$0,00000001000 | 3,99% | -25,86% | US$231.240 | US$2.301,17 | 33.857.107.030.262 AMC |
| 2506 |  Rhythm RHYTHM | US$0,00002243 | -1,85% | -10,99% | US$230.965 | US$213,06 | 10.298.000.000 RHYTHM |
| 2507 |  PERL.eco PERL | US$0,0004696 | 3,03% | 5,91% | US$230.557 | US$1.539,32 | 490.938.908 PERL |
| 2508 |  PearDAO PEX | US$0,004380 | 0,21% | -1,34% | US$229.076 | US$1,63 | 52.300.308 PEX |
| 2509 |  QUINT QUINT | US$0,001006 | 0,31% | -35,36% | US$228.237 | US$55.508,55 | 226.982.508 QUINT |
| 2510 |  PUMLx PUMLX | US$0,001805 | 0,91% | -1,33% | US$233.241 | US$169.575 | 129.250.174 PUMLX |
| 2511 |  BullBear AI AIBB | - | 3,91% | 3,93% | US$226.649 | US$1.848,71 | 2.045.833.899.998.990 AIBB |
| 2512 |  Castle of Blackwater COBE | US$0,03027 | 1,88% | -23,63% | US$226.278 | US$2.533,18 | 7.475.175 COBE |
| 2513 |  PAC Protocol PAC | US$0,00001296 | 0,00% | -64,16% | US$226.042 | - | 17.443.000.000 PAC |
| 2514 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2515 |  GoldenCat CATS | US$0,0000003300 | -1,96% | 1,79% | US$225.498 | US$38.622,19 | 675.067.692.800 CATS |
| 2516 |  Defina Finance FINA | US$0,002305 | -7,93% | 23,30% | US$225.174 | US$66.674,25 | 97.706.256 FINA |
| 2517 |  Eggdog EGG | US$0,0002367 | -2,92% | -24,18% | US$223.754 | US$25.716,50 | 945.334.730 EGG |
| 2518 |  UFOPepe UFO | US$0,0002227 | -0,21% | -25,99% | US$222.713 | US$1.071,70 | 999.983.373 UFO |
| 2519 |  SugarBlock SUGARB | US$0,001450 | 0,46% | -15,56% | US$222.396 | US$84,12 | 153.395.829 SUGARB |
| 2520 |  Aurigami PLY | US$0,00005397 | 0,00% | -8,15% | US$222.087 | - | 4.115.212.743 PLY |
| 2521 |  Flavia Is Online FLAVIA | US$0,0002200 | -1,72% | -16,55% | US$219.970 | US$251.903 | 999.999.631 FLAVIA |
| 2522 |  BABYTRUMP BABYTRUMP | US$0,006065 | -8,89% | -21,82% | US$218.835 | US$3.698,61 | 36.080.445 BABYTRUMP |
| 2523 |  Carrieverse CVTX | US$0,001046 | -12,03% | -24,84% | US$217.302 | US$18.899,81 | 207.650.406 CVTX |
| 2524 |  Sao Paulo FC Fan Token SPFC | US$0,07067 | -8,82% | -8,71% | US$218.678 | US$76.245,38 | 3.094.515 SPFC |
| 2525 |  Kattana KTN | US$0,02314 | -0,31% | -1,04% | US$217.177 | US$4.192,96 | 9.386.380 KTN |
| 2526 |  BonusCloud BXC | US$0,00006397 | -0,05% | -3,06% | US$214.440 | - | 3.352.137.888 BXC |
| 2527 |  MoonBag $MBAG | US$0,000007260 | 1,64% | -5,98% | US$214.460 | US$56.574,18 | 29.547.324.091 $MBAG |
| 2528 |  Soyjak SOY | US$0,0002309 | -23,45% | -37,68% | US$213.908 | US$87.688,12 | 926.557.989 SOY |
| 2529 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2530 |  Mozaic MOZ | US$0,001535 | 1,42% | 88,06% | US$211.819 | US$2.220,83 | 137.967.660 MOZ |
| 2531 |  Virtue Poker VPP | US$0,001973 | -5,74% | -14,56% | US$211.094 | US$6.343,42 | 106.988.748 VPP |
| 2532 |  Juice Finance JUICE | US$0,001243 | -9,95% | -18,48% | US$213.526 | US$311.658 | 171.777.778 JUICE |
| 2533 |  Wonderman Nation WNDR | US$0,01473 | 0,38% | -0,32% | US$209.369 | US$6.787,93 | 14.215.495 WNDR |
| 2534 |  Karat KAT | US$0,0008153 | -8,37% | -17,41% | US$208.331 | US$8.322,75 | 255.538.596 KAT |
| 2535 |  Digital Reserve Currency DRC | US$0,0002042 | 1,48% | -8,75% | US$204.202 | US$224,65 | 1.000.000.000 DRC |
| 2536 |  Opium OPIUM | US$0,04885 | -0,21% | -14,44% | US$203.294 | US$12.388,27 | 4.161.204 OPIUM |
| 2537 |  suterusu SUTER | US$0,00005203 | -1,74% | -2,53% | US$200.584 | US$41,68 | 3.855.040.000 SUTER |
| 2538 |  Loser Coin LOWB | US$0,000003310 | 0,15% | -9,82% | US$199.437 | US$109,02 | 60.296.840.158 LOWB |
| 2539 |  XcelPay XLD | US$0,003428 | -47,75% | 4,60% | US$198.450 | US$5.698,38 | 57.898.934 XLD |
| 2540 |  CryptoBlades SKILL | US$0,2295 | -0,08% | -0,43% | US$198.857 | US$54.480,01 | 866.597 SKILL |
| 2541 |  Peanut PEANUT | US$0,0000004800 | -1,22% | -15,18% | US$197.121 | US$8.968,65 | 409.456.941.721 PEANUT |
| 2542 |  Brokoli Network BRKL | US$0,003678 | -1,24% | 1,54% | US$196.668 | US$1.084,73 | 53.472.622 BRKL |
| 2543 |  Blocto Token BLT | US$0,0008321 | -38,41% | -68,40% | US$195.780 | US$2.684,11 | 235.280.094 BLT |
| 2544 |  Crypto Unicorns CU | US$0,004137 | 4,26% | -0,69% | US$195.703 | US$7,42 | 47.309.372 CU |
| 2545 |  Let that sink in SINK | US$0,0002567 | -2,10% | -13,12% | US$195.290 | US$150.686 | 760.917.268 SINK |
| 2546 |  Shackleford SHACK | US$0,2047 | 0,00% | -1,30% | US$194.264 | US$7.333,56 | 949.038 SHACK |
| 2547 |  Massnet MASS | US$0,001974 | 1,09% | -7,08% | US$193.505 | US$64.813,60 | 98.026.147 MASS |
| 2548 |  New BitShares NBS | US$0,00007378 | -0,48% | 0,59% | US$192.386 | US$54.706,50 | 2.607.670.560 NBS |
| 2549 |  Medusa (medusa.cx) MEDUSA | US$0,0009702 | 3,52% | -14,50% | US$194.036 | US$80.098,15 | 200.000.000 MEDUSA |
| 2550 |  ApeSwap BANANA | US$0,0005219 | -0,37% | -1,14% | US$192.014 | US$359,31 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.