Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  X-CASH XCASH | US$0,000002580 | 1,29% | 17,73% | US$162.240 | US$77,82 | 62.820.378.619 XCASH |
| 2602 |  Unido EP UDO | US$0,001600 | 14,05% | -10,76% | US$161.650 | US$9.679,20 | 101.057.665 UDO |
| 2603 |  OIN Finance OIN | US$0,004869 | -4,16% | -11,45% | US$160.450 | US$95,32 | 32.950.759 OIN |
| 2604 |  İstanbul Başakşehir Fan Token IBFK | US$0,1149 | -0,97% | 4,52% | US$160.551 | US$21.603,28 | 1.397.173 IBFK |
| 2605 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2606 |  The Libertarian Dog LIBERTA | US$0,0002636 | 17,12% | 55,88% | US$158.131 | US$57.661,80 | 600.000.000 LIBERTA |
| 2607 |  Little Rabbit v2 LTRBT | - | 4,26% | 55,58% | US$158.578 | US$2.963,39 | 334.131.860.594.663 LTRBT |
| 2608 |  Ninneko NINO | US$0,002437 | 4,47% | 10,15% | US$158.143 | US$7.548,99 | 64.904.273 NINO |
| 2609 |  HoDooi.com HOD | US$0,0003203 | -0,32% | -24,01% | US$157.551 | US$4.686,86 | 491.857.217 HOD |
| 2610 |  PowerTrade Fuel PTF | US$0,006767 | 7,92% | -22,26% | US$157.746 | US$142.352 | 23.311.586 PTF |
| 2611 |  UNIX Corp UNIX | US$0,0005659 | 2,62% | -18,15% | US$157.086 | US$96,45 | 277.572.888 UNIX |
| 2612 |  MainnetZ NetZ | US$0,001097 | -10,19% | -16,44% | US$157.205 | US$181.660 | 143.357.718 NetZ |
| 2613 |  BlockWallet BLANK | US$0,008059 | 0,75% | -2,67% | US$156.300 | US$57.299,19 | 19.394.814 BLANK |
| 2614 |  Helmet.insure HELMET | US$0,003581 | 0,85% | 0,06% | US$154.836 | US$7,34 | 43.242.858 HELMET |
| 2615 |  Galaxis GALAXIS | US$0,0004725 | -4,43% | -9,25% | US$152.914 | US$508.904 | 323.617.938 GALAXIS |
| 2616 |  Suilama SUILAMA | US$0,00001518 | -4,88% | 11,92% | US$151.793 | US$3.618,57 | 10.000.000.000 SUILAMA |
| 2617 |  Shirtum SHI | US$0,0008681 | 1,06% | 15,38% | US$150.887 | US$5.548,09 | 173.823.179 SHI |
| 2618 |  Oddity Crypto ODDITY | US$0,0001504 | -20,43% | -56,17% | US$150.444 | US$6.491,18 | 999.996.171 ODDITY |
| 2619 |  OpenBlox OBX | US$0,00005763 | -3,26% | 1,64% | US$149.509 | US$37.470,88 | 2.594.333.333 OBX |
| 2620 |  Life Crypto LIFE | US$0,00005578 | -0,38% | -9,29% | US$146.763 | US$59.540,01 | 2.631.194.572 LIFE |
| 2621 |  Alanyaspor Fan Token ALA | US$0,1083 | 0,83% | 1,05% | US$145.133 | US$20.440,21 | 1.340.618 ALA |
| 2622 |  Mars Battle SHOOT | US$0,001577 | 0,84% | 1,97% | US$144.693 | US$195.090 | 91.733.593 SHOOT |
| 2623 |  Hiblocks HIBS | US$0,00001432 | 0,28% | -1,50% | US$144.393 | - | 10.086.444.804 HIBS |
| 2624 |  Spellfire SPELLFIRE | US$0,0003057 | 0,42% | 1,63% | US$143.208 | US$115.379 | 468.401.012 SPELLFIRE |
| 2625 |  Binemon BIN | US$0,0003453 | -0,28% | -9,23% | US$143.929 | US$0,4300 | 416.778.746 BIN |
| 2626 |  Furucombo COMBO | US$0,003525 | 0,33% | 0,93% | US$143.006 | US$492,37 | 40.569.925 COMBO |
| 2627 |  Ubex UBEX | US$0,00004313 | -10,64% | 4,06% | US$142.613 | US$104,36 | 3.306.258.739 UBEX |
| 2628 |  Decentr DEC | US$0,001310 | 0,00% | 2,36% | US$142.478 | - | 108.767.633 DEC |
| 2629 |  Zelwin ZLW | US$0,001964 | 0,84% | -0,44% | US$142.034 | US$58.940,90 | 72.331.834 ZLW |
| 2630 |  Infinity Games ING | US$0,00002825 | 9,29% | 73,26% | US$141.235 | US$84.265,17 | 5.000.000.000 ING |
| 2631 |  APES APES | US$0,0001418 | 3,68% | -5,76% | US$141.804 | US$149.880 | 999.994.943 APES |
| 2632 |  Refereum RFR | US$0,00002826 | 6,47% | 17,59% | US$141.292 | US$947,43 | 4.999.180.100 RFR |
| 2633 |  Mao MAO | US$0,0000001400 | 1,93% | -3,65% | US$141.055 | US$101,23 | 1.000.000.000.000 MAO |
| 2634 |  Equalizer EQZ | US$0,002797 | 0,00% | -19,18% | US$139.842 | - | 50.000.000 EQZ |
| 2635 |  Autobahn Network TXL | US$0,002069 | -33,63% | -29,93% | US$138.761 | US$136,55 | 67.070.793 TXL |
| 2636 |  Lamas Finance LMF | US$0,01921 | -0,65% | -16,16% | US$137.904 | US$2.971,14 | 7.180.391 LMF |
| 2637 |  KALM KALM | US$0,01608 | 1,51% | -2,06% | US$137.524 | US$187,71 | 8.550.000 KALM |
| 2638 |  Cleo Tech CLEO | US$0,001208 | 15,01% | 8,35% | US$137.414 | US$324,16 | 113.774.330 CLEO |
| 2639 |  Dawn Protocol DAWN | US$0,001832 | 15,78% | 15,74% | US$136.441 | US$127,37 | 74.464.266 DAWN |
| 2640 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2641 |  Eden EDEN | US$0,01031 | -0,96% | -7,83% | US$136.467 | US$89.772,35 | 13.232.627 EDEN |
| 2642 |  FIBOS FO | US$0,0001265 | 0,00% | -79,34% | US$135.567 | US$1.567,31 | 1.071.593.128 FO |
| 2643 |  bAlpha BALPHA | US$7,51 | 4,31% | -2,07% | US$135.269 | US$254,82 | 18.000 BALPHA |
| 2644 |  Swerve SWRV | US$0,007302 | 10,95% | 18,16% | US$134.569 | US$1.590,78 | 18.428.820 SWRV |
| 2645 |  Arcona ARCONA | US$0,008768 | -12,73% | 46,03% | US$134.463 | US$9.893,24 | 15.335.470 ARCONA |
| 2646 |  XP NETWORK XPNET | US$0,001018 | -0,05% | 1,02% | US$134.194 | US$1.031,17 | 131.870.792 XPNET |
| 2647 |  FreedomCoin FREED | US$0,02010 | 28,82% | 19,83% | US$132.747 | - | 6.604.387 FREED |
| 2648 |  4P FOUR FOUR | US$0,0006149 | -8,01% | -7,39% | US$131.130 | - | 213.266.834 FOUR |
| 2649 |  CyberVein CVT | US$0,0001230 | 1,06% | 14,20% | US$130.406 | US$56.046,53 | 1.060.404.496 CVT |
| 2650 |  Wet Ass Pussy WAP | US$0,0001310 | 13,77% | -32,79% | US$131.003 | US$24.780,70 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.