Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AVACOIN AVACN | US$0,00001420 | -16,98% | -12,03% | US$55.958 | US$113.558 | 3.941.178.304 AVACN |
| 2802 |  Green Ben EBEN | US$0,001995 | 0,00% | -5,65% | US$55.669 | - | 27.907.433 EBEN |
| 2803 |  WOWswap WOW | US$0,05559 | 0,00% | -13,29% | US$55.558 | - | 999.487 WOW |
| 2804 |  Polylastic POLX | US$0,0000008300 | 1,96% | 4,58% | US$55.357 | US$22,88 | 67.007.683.334 POLX |
| 2805 |  Pacoca PACOCA | US$0,0001659 | -0,28% | -13,79% | US$54.935 | US$44,83 | 331.082.967 PACOCA |
| 2806 |  IQ Protocol IQT | US$0,001189 | -1,54% | 13,20% | US$54.783 | US$1.490,50 | 46.061.937 IQT |
| 2807 |  KeyFi KEYFI | US$0,02012 | -0,82% | -2,67% | US$54.104 | US$7,80 | 2.688.429 KEYFI |
| 2808 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2809 |  Axe AXE | US$0,01024 | -2,27% | -11,18% | US$53.876 | US$13,15 | 5.260.968 AXE |
| 2810 |  Launchblock.com LBP | US$0,00001530 | -0,03% | -21,13% | US$53.831 | US$105,34 | 3.519.093.982 LBP |
| 2811 |  Shoggoth AI SHOGGOTH | US$0,00005293 | -0,96% | -15,48% | US$52.927 | US$32,89 | 1.000.000.000 SHOGGOTH |
| 2812 |  PolkaWar PWAR | US$0,0006175 | -0,09% | -13,12% | US$51.146 | US$588,97 | 82.822.168 PWAR |
| 2813 |  EasyFi EZ | US$0,008263 | 3,00% | -6,40% | US$52.666 | US$733,45 | 6.373.615 EZ |
| 2814 |  DEVAI 0XDEV | US$0,06183 | -0,43% | -34,21% | US$52.216 | US$186,97 | 844.494 0XDEV |
| 2815 |  VIXCO VIX | US$0,00005880 | -0,03% | -0,03% | US$52.200 | US$5.445.607 | 887.690.380 VIX |
| 2816 |  Linked Finance World LFW | US$0,001622 | 2,74% | -19,62% | US$51.919 | US$3,20 | 32.013.208 LFW |
| 2817 |  TheForce Trade FOC | US$0,0006466 | -0,75% | -1,36% | US$51.858 | US$53,14 | 80.200.000 FOC |
| 2818 |  Era Token (Era7) ERA | US$0,001125 | 0,84% | -0,91% | US$51.796 | US$2,19 | 46.021.643 ERA |
| 2819 |  FOMO BULL CLUB FOMO | US$0,000001540 | 0,89% | -4,78% | US$51.691 | US$105,16 | 33.463.524.580 FOMO |
| 2820 |  LiquidApps DAPP | US$0,00007278 | 1,48% | -6,84% | US$51.669 | US$111,37 | 709.902.294 DAPP |
| 2821 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002362 | 5,48% | 0,23% | US$51.372 | US$85.146,20 | 21.748.353 MUDOL2 |
| 2822 |  Aluna.Social ALN | US$0,001352 | -7,43% | -2,98% | US$50.979 | US$279,10 | 37.716.866 ALN |
| 2823 |  Neutra Finance NEU | US$0,06484 | 0,65% | 0,33% | US$50.608 | US$3,41 | 780.528 NEU |
| 2824 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2825 |  Realvirm RVM | US$0,5599 | -0,03% | -0,01% | US$50.390 | - | 90.000 RVM |
| 2826 |  Dogy DOGY | US$0,00000006000 | -0,04% | -9,27% | US$50.269 | US$143.370 | 869.874.288.557 DOGY |
| 2827 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2828 |  Petals PTS | US$0,000003500 | 9,34% | 6,07% | US$49.431 | US$762,56 | 14.125.000.000 PTS |
| 2829 |  Salad SALD | US$0,0006494 | -2,79% | 28,72% | US$49.100 | US$67.386,52 | 75.610.749 SALD |
| 2830 |  Pawtocol UPI | US$0,0001892 | 21,82% | 20,72% | US$48.786 | US$76.988,06 | 257.924.377 UPI |
| 2831 |  BILL THE BEAR BILL | US$0,00000005000 | 8,44% | -15,57% | US$47.362 | US$36.947,59 | 888.842.503.824 BILL |
| 2832 |  Hashgard GARD | US$0,000004730 | -1,32% | -7,66% | US$47.334 | US$11,71 | 10.000.000.000 GARD |
| 2833 |  ROCKI ROCKI | US$0,005869 | 1,14% | -10,59% | US$47.286 | US$58.015,58 | 8.057.237 ROCKI |
| 2834 |  Creaticles CRE8 | US$0,0005999 | -0,05% | -3,24% | US$46.826 | US$2,44 | 78.052.634 CRE8 |
| 2835 |  LitLab Games LITT | US$0,0001575 | 3,73% | -6,09% | US$45.975 | US$2.124,11 | 291.825.068 LITT |
| 2836 |  Billion Happiness BHC | US$0,9138 | 2,56% | 12,97% | US$45.689 | US$22,41 | 50.000 BHC |
| 2837 |  Repost Dog $RDOG | US$0,00004514 | -3,71% | -16,18% | US$45.124 | US$3.916,13 | 999.689.170 $RDOG |
| 2838 |  Lanceria LANC | US$0,0001675 | -5,09% | -37,95% | US$45.085 | US$46,64 | 269.152.549 LANC |
| 2839 |  Phore PHR | US$0,001475 | 34,05% | 90,54% | US$45.037 | US$1,63 | 30.535.913 PHR |
| 2840 |  PRivaCY Coin PRCY | US$0,003099 | 4,31% | -25,32% | US$44.843 | US$3,09 | 14.468.056 PRCY |
| 2841 |  LOGOS AI LOGOS | US$0,00004443 | -1,18% | -87,17% | US$44.426 | US$6.382,85 | 999.996.061 LOGOS |
| 2842 |  ALL BEST ICO ALLBI | US$0,00003338 | -8,22% | -28,25% | US$44.405 | US$131,78 | 1.330.240.533 ALLBI |
| 2843 |  Beyond Protocol BP | US$0,0002684 | 5,14% | 10,32% | US$44.296 | US$350,01 | 165.059.723 BP |
| 2844 |  Galaxy Fight Club GCOIN | US$0,003076 | -13,35% | -4,59% | US$44.241 | US$2.109,65 | 14.384.463 GCOIN |
| 2845 |  DADDY TRUMP TADDY | US$0,00006063 | -9,29% | -24,07% | US$43.760 | US$1.628,58 | 721.706.179 TADDY |
| 2846 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2847 |  Hot Doge HOTDOGE | US$0,00004369 | 0,42% | -13,31% | US$43.693 | US$619.277 | 1.000.000.000 HOTDOGE |
| 2848 |  Nyzo NYZO | US$0,003665 | -17,89% | -38,46% | US$43.680 | US$397,17 | 11.919.651 NYZO |
| 2849 |  The Corgi of PolkaBridge CORGIB | - | -0,58% | -2,72% | US$43.582 | US$4,85 | 28.970.000.000.000 CORGIB |
| 2850 |  Terran Coin TRR | US$0,001830 | -1,14% | -15,22% | US$43.278 | US$56.813,27 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.