Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shiba Saga SHIA | US$0,0002696 | -7,77% | 0,29% | US$14.539 | US$56.303,90 | 53.936.830 SHIA |
| 2952 |  POLKARARE PRARE | US$0,001263 | -3,25% | -7,74% | US$14.375 | US$64,35 | 11.383.253 PRARE |
| 2953 |  DOB on Base DOB | US$0,001430 | 10,54% | -11,05% | US$14.303 | US$150,22 | 10.000.000 DOB |
| 2954 |  Flashstake FLASH | US$0,0001857 | 0,00% | -9,48% | US$14.277 | - | 76.897.832 FLASH |
| 2955 |  Goose Finance EGG | US$0,008080 | 4,75% | -25,17% | US$14.181 | US$786,59 | 1.755.130 EGG |
| 2956 |  Ancient Kingdom DOM | US$0,000008860 | 0,06% | -0,11% | US$14.024 | US$2.414,36 | 1.582.994.451 DOM |
| 2957 |  EarthFund 1EARTH | US$0,0001922 | 2,57% | -1,92% | US$13.986 | US$8.260,83 | 72.754.338 1EARTH |
| 2958 |  FrontFanz FANX | US$0,0001406 | -14,70% | -20,04% | US$13.740 | US$4.314,91 | 97.696.581 FANX |
| 2959 |  Knit Finance KFT | US$0,002784 | -0,10% | 0,29% | US$13.640 | US$3,45 | 4.900.000 KFT |
| 2960 |  Decentral Games ICE ICE | US$0,00005875 | 1,78% | 109,12% | US$13.316 | US$9.527,52 | 226.662.490 ICE |
| 2961 |  ShredN SHRED | US$0,06249 | 0,52% | -47,21% | US$13.122 | - | 210.000 SHRED |
| 2962 |  extraDNA XDNA | US$0,00001085 | -0,03% | 0,00% | US$12.909 | US$30,19 | 1.190.020.231 XDNA |
| 2963 |  CryptoTanks TANK | US$0,0002630 | 0,00% | -42,38% | US$12.785 | - | 48.610.000 TANK |
| 2964 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | -4,32% | US$12.689 | - | 34.009.745 YIELD |
| 2965 |  DinoX DNXC | US$0,0003720 | 2,44% | 6,89% | US$12.651 | US$73.771,62 | 34.011.080 DNXC |
| 2966 |  Zenqira ZENQ | US$0,0001538 | 0,31% | 12,96% | US$12.527 | US$96,12 | 81.470.000 ZENQ |
| 2967 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2968 |  Alphr finance ALPHR | US$0,006999 | -2,96% | 0,19% | US$12.102 | US$101,99 | 1.729.085 ALPHR |
| 2969 |  Nsure.Network NSURE | US$0,002109 | -0,04% | -4,97% | US$11.958 | US$126.214 | 5.668.964 NSURE |
| 2970 |  Innova INN | US$0,001735 | -0,89% | -0,86% | US$11.972 | US$3,13 | 6.901.771 INN |
| 2971 |  CorionX CORX | US$0,00009198 | -3,76% | 3,67% | US$11.949 | US$20,94 | 129.910.129 CORX |
| 2972 |  blockbank BBANK | US$0,00005621 | -49,15% | -56,59% | US$11.892 | US$195,92 | 211.561.980 BBANK |
| 2973 |  LGCY Network LGCY | US$0,0000009200 | 0,88% | -10,30% | US$11.696 | US$90,54 | 12.714.000.000 LGCY |
| 2974 |  Petoshi PETOSHI | US$0,006609 | -5,19% | -5,57% | US$11.567 | US$1.660,30 | 1.750.212 PETOSHI |
| 2975 |  Rage Fan RAGE | US$0,0002015 | -3,43% | -7,44% | US$11.428 | US$3,01 | 56.719.938 RAGE |
| 2976 |  Lucretius LUC | US$0,00004629 | -8,54% | 0,00% | US$11.338 | US$4,63 | 244.923.666 LUC |
| 2977 |  Step Hero HERO | US$0,0008652 | -3,61% | -9,99% | US$11.206 | US$55.511,92 | 12.951.109 HERO |
| 2978 |  Tachyon Protocol IPX | US$0,00004187 | -0,15% | -1,19% | US$11.173 | - | 266.858.531 IPX |
| 2979 |  Revolve Games RPG | US$0,0001406 | 0,00% | -5,14% | US$10.877 | - | 77.346.470 RPG |
| 2980 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 7,52% | US$10.648 | - | 900.000.000 MEMECUP |
| 2981 |  Rune RUNE | US$2,15 | -3,64% | 0,90% | US$10.666 | US$87.677,58 | 4.972 RUNE |
| 2982 |  Kawaii Islands KWT | US$0,0003490 | 0,14% | 0,88% | US$10.469 | US$0,6800 | 30.000.000 KWT |
| 2983 |  ADreward AD | US$0,000001160 | -57,92% | -43,90% | US$9.983 | US$560,48 | 8.571.666.674 AD |
| 2984 |  Gaj Finance GAJ | US$0,005104 | -0,90% | -1,34% | US$9.909 | US$28,15 | 1.941.413 GAJ |
| 2985 |  Grimm GRIMM | US$0,0001633 | 0,00% | -2,60% | US$9.882 | - | 60.501.300 GRIMM |
| 2986 |  RED TOKEN RED | US$0,000001520 | -0,68% | -0,23% | US$9.871 | US$31.302,86 | 6.500.834.106 RED |
| 2987 |  Paxe PAXE | US$0,003148 | 0,39% | -14,77% | US$9.445 | US$6.706,61 | 3.000.000 PAXE |
| 2988 |  Sator SAO | US$0,0001718 | 3,28% | -0,52% | US$9.433 | US$32,68 | 54.913.292 SAO |
| 2989 |  SPRINT SWP | US$0,00004806 | -0,71% | 2,74% | US$9.359 | US$152,55 | 194.732.594 SWP |
| 2990 |  Weebs WEEBS | US$0,00002915 | 32,07% | 10,10% | US$9.356 | US$9.721,47 | 320.926.604 WEEBS |
| 2991 |  MetaShooter MHUNT | US$0,0002775 | -8,07% | -4,77% | US$8.951 | US$3.488,07 | 32.260.173 MHUNT |
| 2992 |  JOOPS JOOPS | US$0,000001190 | 1,32% | -3,43% | US$8.864 | US$2,48 | 7.422.500.000 JOOPS |
| 2993 |  Lithosphere LITHO | US$0,0001375 | 1,82% | -13,43% | US$8.567 | US$774,01 | 62.316.885 LITHO |
| 2994 |  beFITTER FIU | US$0,0001785 | 2,87% | 0,53% | US$8.480 | US$38,14 | 47.498.130 FIU |
| 2995 |  Islander ISA | US$0,00001547 | -0,81% | -2,88% | US$8.443 | US$94,87 | 545.753.780 ISA |
| 2996 |  SORA Validator Token VAL | US$0,02187 | 37,90% | 1,91% | US$8.922 | US$6.993,08 | 408.003 VAL |
| 2997 |  Bitspawn SPWN | US$0,00001636 | -52,45% | -75,21% | US$8.411 | US$64,80 | 514.118.905 SPWN |
| 2998 |  Moniwar MOWA | US$0,0007768 | 0,84% | -0,11% | US$8.398 | US$33,38 | 10.810.810 MOWA |
| 2999 |  Virtual Versions VV | US$0,00002157 | -0,89% | -17,39% | US$8.000 | US$7,16 | 370.827.638 VV |
| 3000 |  Gem Exchange and Trading GXT | US$0,00009354 | 5,90% | 115,17% | US$7.813 | US$83,50 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.