Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ZND Token ZND | US$0,4635 | 0,44% | -4,50% | - | US$7.966.907 | - |
| 3103 |  MarioNawfal on X MARIO | US$0,001829 | -7,68% | 0,00% | - | US$8.067.853 | - |
| 3104 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,14% | -0,62% | - | US$7.556.168 | - |
| 3105 |  Ape and Pepe APEPE | US$0,000002150 | 22,76% | 28,41% | - | US$7.356.242 | - |
| 3106 |  DuckChain DUCK | US$0,003613 | 2,79% | -22,01% | - | US$7.564.703 | - |
| 3107 |  GAME by Virtuals GAME | US$0,06975 | -12,23% | -33,61% | - | US$7.415.566 | - |
| 3108 |  Shiba Inu TREAT TREAT | US$0,01178 | -0,55% | -5,57% | - | US$7.420.774 | - |
| 3109 |  DOLA DOLA | US$0,9927 | 0,41% | 0,34% | - | US$7.362.417 | - |
| 3110 |  Grok 3 GROK3 | US$0,001023 | -81,07% | 0,00% | - | US$7.251.001 | - |
| 3111 |  Resolv USR USR | US$0,9997 | -0,03% | -0,09% | - | US$7.031.548 | - |
| 3112 |  Cloud CLOUD | US$0,1495 | 5,96% | 1,14% | - | US$6.798.913 | - |
| 3113 |  SAINO SIO | US$0,2158 | 5,06% | -4,52% | - | US$6.756.599 | - |
| 3114 |  Furmula FURM | US$0,01622 | 13,85% | -4,45% | - | US$6.703.412 | - |
| 3115 |  Regent of the North Winds REGENT | US$0,007094 | -58,59% | 0,00% | - | US$6.646.820 | - |
| 3116 |  AgentLayer AGENT | US$0,02605 | -5,69% | -36,56% | - | US$6.559.600 | - |
| 3117 |  Sky SKY | US$0,04823 | 7,65% | -7,96% | - | US$6.509.774 | - |
| 3118 |  OSOL AI Index OSOL | US$0,1123 | -28,12% | 0,00% | - | US$6.224.561 | - |
| 3119 |  rats (Ordinals) rats | US$0,00003025 | -0,35% | -9,15% | - | US$6.157.463 | - |
| 3120 |  GOATS GOATS | US$0,0003108 | -4,10% | -21,23% | - | US$6.011.479 | - |
| 3121 |  LIFE LIFE | US$0,004067 | 0,00% | 0,00% | - | US$5.934.396 | - |
| 3122 |  P2P Solutions foundation P2PS | US$213,27 | 1,61% | -0,49% | - | US$5.886.118 | - |
| 3123 |  InfluxAI Token IFAI | US$0,02335 | 6,49% | 23,15% | - | US$5.478.814 | - |
| 3124 |  Milady Cult Coin CULT | US$0,002710 | 4,63% | -28,30% | - | US$5.337.811 | - |
| 3125 |  Lester LESTER | US$0,003059 | -1,45% | 10,36% | - | US$5.401.417 | - |
| 3126 |  Spore.fun SPORE | US$0,02033 | -7,19% | -13,29% | - | US$5.364.116 | - |
| 3127 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,07812 | 519,74% | 638,00% | - | US$5.223.587 | - |
| 3128 |  Xterio XTER | US$0,3867 | -4,17% | -19,40% | - | US$5.182.877 | - |
| 3129 |  Luigi Inu LUIGI | US$0,009586 | 24,65% | 33,23% | - | US$5.154.853 | - |
| 3130 |  trumpwifhat TRUMP | US$0,001655 | -94,01% | -86,85% | - | US$5.071.725 | - |
| 3131 |  Kyrrex KRRX | US$0,05400 | -1,85% | 3,50% | - | US$5.059.825 | - |
| 3132 |  Meson Network MSN | US$0,1452 | 2,99% | 7,27% | - | US$5.058.942 | - |
| 3133 |  Just do buy DOBUY | US$0,2417 | -0,21% | -1,49% | - | US$4.897.394 | - |
| 3134 |  AI Voice Agents AIVA | US$0,003380 | -18,05% | -41,79% | - | US$4.775.892 | - |
| 3135 |  Keyboard Cat KEYCAT | US$0,005880 | -14,26% | 12,82% | - | US$4.802.170 | - |
| 3136 |  wstUSDT WSTUSDT | US$1,06 | -0,15% | 1,88% | - | US$4.515.470 | - |
| 3137 |  Focai.fun FOCAI | US$0,004849 | -4,91% | -45,08% | - | US$4.481.659 | - |
| 3138 |  Pizza (Ordinals) PIZZA | US$1,11 | 27,29% | 18,58% | - | US$4.461.272 | - |
| 3139 |  XEN Crypto XEN | US$0,0000001900 | 13,79% | 25,26% | - | US$4.437.749 | - |
| 3140 |  MOG PEPE PEPE | US$0,02779 | 459,79% | 308,39% | - | US$4.429.334 | - |
| 3141 |  SLEX Token SLEX | US$3,22 | -13,86% | -13,28% | - | US$4.494.825 | - |
| 3142 |  PinLink PIN | US$1,19 | -5,31% | -28,67% | - | US$4.417.132 | - |
| 3143 |  COCOCOIN COCO | US$0,001990 | 7,99% | 31,12% | - | US$4.349.814 | - |
| 3144 |  Money Dogs MDOGS | US$0,00001000 | -15,16% | -73,17% | - | US$4.218.626 | - |
| 3145 |  Biconomy Exchange Token BIT | US$0,000008050 | -1,62% | 12,06% | - | US$4.180.623 | - |
| 3146 |  Lou LOU | US$0,004966 | 18,16% | 60,07% | - | US$4.136.037 | - |
| 3147 |  Fluidity FLY | US$0,01916 | -19,68% | 131,30% | - | US$4.156.392 | - |
| 3148 |  Finanx AI FNXAI | US$1,81 | 0,62% | 21,03% | - | US$4.138.811 | - |
| 3149 |  Ski Mask Cat SKICAT | US$0,005327 | -15,19% | 95,22% | - | US$3.996.128 | - |
| 3150 |  Palapa PLPA | US$0,03401 | -3,74% | -2,47% | - | US$4.012.877 | - |
| 3151 |  Cellula CELA | US$0,01046 | 0,23% | -12,91% | - | US$3.999.073 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.