Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CropperFinance CRP | US$0,0009999 | -7,95% | 0,00% | US$28.127 | US$243,09 | 28.131.000 CRP |
| 2902 |  Rigel Protocol RGP | US$0,01100 | -0,57% | -1,88% | US$27.445 | US$4,50 | 2.495.012 RGP |
| 2903 |  Amazy AZY | US$0,0006639 | -16,93% | 128,00% | US$27.169 | US$63.455,34 | 40.923.921 AZY |
| 2904 |  BeatzCoin BTZC | US$0,00001054 | -2,33% | -2,36% | US$27.082 | US$248,64 | 2.568.652.554 BTZC |
| 2905 |  Evadore EVA | US$0,0001540 | -20,06% | -4,40% | US$26.764 | US$765,54 | 173.823.400 EVA |
| 2906 |  Moonft MTC | US$0,07989 | 6,50% | -54,29% | US$26.362 | US$225,89 | 329.999 MTC |
| 2907 |  Sakura SKU | US$0,0004929 | 9,52% | -9,37% | US$26.126 | US$16,90 | 53.000.000 SKU |
| 2908 |  L7 LSD | US$0,0006270 | 4,02% | -5,70% | US$25.669 | US$3.528,32 | 40.941.582 LSD |
| 2909 |  Lokr LKR | US$0,0009738 | -0,14% | -10,64% | US$24.957 | US$269.913 | 25.628.273 LKR |
| 2910 |  Catman CATMAN | US$0,00002608 | -4,54% | -26,19% | US$24.787 | US$114,63 | 950.392.964 CATMAN |
| 2911 |  Spaceswap MILK2 MILK2 | US$0,003345 | -0,91% | -5,44% | US$24.674 | US$39,07 | 7.376.937 MILK2 |
| 2912 |  Uptrennd 1UP | US$0,00006142 | -2,33% | -2,36% | US$24.657 | US$184,87 | 401.460.369 1UP |
| 2913 |  Timechain Swap Token TCS | US$0,006770 | 4,61% | 6,62% | US$24.469 | US$2,26 | 3.614.528 TCS |
| 2914 |  Sportcash One SCONEX | US$0,001912 | -2,31% | -2,34% | US$24.293 | US$138,30 | 12.706.570 SCONEX |
| 2915 |  BonFi BNF | US$0,00007958 | 16,51% | 147,97% | US$23.670 | US$3,19 | 297.418.335 BNF |
| 2916 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002434 | -1,40% | -20,01% | US$23.432 | US$50,13 | 962.810.869 HAWK |
| 2917 |  KOK KOK | US$0,0002200 | 3,25% | -5,17% | US$23.610 | US$2.157,95 | 107.333.422 KOK |
| 2918 |  SNOOPYBABE SBABE | US$0,000002310 | -9,57% | -12,69% | US$23.110 | US$755,30 | 10.000.000.000 SBABE |
| 2919 |  Bitteam token BTT | US$0,00005001 | -6,43% | -44,42% | US$23.056 | US$582,08 | 460.999.998 BTT |
| 2920 |  Hertz Network HTZ | US$0,000004340 | -9,44% | -10,37% | US$22.724 | US$18,61 | 5.238.410.649 HTZ |
| 2921 |  Sable Finance SABLE | US$0,004290 | -0,47% | -2,76% | US$22.216 | US$23,69 | 5.178.493 SABLE |
| 2922 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2923 |  UNICORN Token UNI | US$0,0002058 | -2,33% | -2,36% | US$21.997 | US$3,87 | 106.912.509 UNI |
| 2924 |  Bitball Treasure BTRS | US$0,04857 | 0,02% | -0,70% | US$21.855 | US$245.786 | 450.000 BTRS |
| 2925 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2926 |  Crypto Sports Network CSPN | US$0,007838 | -0,03% | 101,02% | US$21.458 | US$187,94 | 2.737.526 CSPN |
| 2927 |  MetamonkeyAi MMAI | US$0,000003500 | -0,03% | -69,03% | US$21.343 | US$6,69 | 6.099.376.989 MMAI |
| 2928 |  Gamerse LFG | US$0,0001247 | -10,55% | -15,18% | US$21.214 | US$1.668,55 | 170.157.314 LFG |
| 2929 |  MEMETOON MEME | US$0,000003660 | -1,14% | -5,19% | US$20.631 | US$184.226 | 5.631.405.859 MEME |
| 2930 |  AirNFTs AIRT | US$0,0001825 | -0,32% | -0,01% | US$20.444 | US$141,10 | 112.040.000 AIRT |
| 2931 |  Sypool SYP | US$0,0003104 | -1,35% | -3,70% | US$20.289 | US$43.363,84 | 65.364.660 SYP |
| 2932 |  BEMIL Coin BEM | US$0,00002008 | 0,00% | -7,77% | US$20.083 | - | 999.981.241 BEM |
| 2933 |  Paybswap PAYB | US$0,0001295 | 1,19% | -0,28% | US$19.968 | US$114,64 | 154.142.639 PAYB |
| 2934 |  EXGOLAND EXGO | US$0,001746 | -0,78% | -17,04% | US$19.420 | US$7,07 | 11.124.728 EXGO |
| 2935 |  ZENZO ZNZ | US$0,0006475 | -50,76% | -51,97% | US$19.208 | US$0,01000 | 29.667.006 ZNZ |
| 2936 |  BitcoinPoS BPS | US$0,003072 | -2,27% | -51,10% | US$18.417 | - | 5.994.733 BPS |
| 2937 |  ShoeFy SHOE | US$0,001403 | 3,05% | -2,90% | US$18.256 | US$9,65 | 13.013.747 SHOE |
| 2938 |  Jigstack STAK | US$0,00001010 | 32,85% | -27,85% | US$17.932 | US$0,01000 | 1.775.763.939 STAK |
| 2939 |  Ekta EKTA | US$0,0005123 | -5,17% | -6,19% | US$17.813 | US$590,96 | 34.769.778 EKTA |
| 2940 |  Mist MIST | US$0,0003131 | -2,82% | -24,13% | US$17.647 | US$201.997 | 56.357.088 MIST |
| 2941 |  BetU BETU | US$0,0001638 | 0,00% | -6,24% | US$17.627 | - | 107.608.038 BETU |
| 2942 |  BLOOP BL00P | US$0,00002405 | -6,64% | -4,89% | US$17.601 | US$779,54 | 731.764.350 BL00P |
| 2943 |  Bowled.io BWLD | US$0,0004170 | -0,75% | -16,50% | US$17.564 | US$105,85 | 42.125.000 BWLD |
| 2944 |  ETHA Lend ETHA | US$0,001866 | 0,25% | -15,22% | US$17.465 | US$1,51 | 9.359.425 ETHA |
| 2945 |  Kuverit KUV | US$0,000005790 | -0,03% | 0,00% | US$17.236 | US$1,00 | 2.974.904.136 KUV |
| 2946 |  Spume Protocol SPUME | US$0,0003820 | -4,39% | 22,64% | US$18.847 | US$2.117,20 | 49.344.600 SPUME |
| 2947 |  Synthetify SNY | US$0,002888 | -0,05% | -2,04% | US$16.247 | US$71,81 | 5.625.000 SNY |
| 2948 |  Smoothy SMTY | US$0,003132 | -0,32% | -2,79% | US$15.943 | US$255.973 | 5.089.773 SMTY |
| 2949 |  Mrweb Finance (new) AMA | US$0,0002146 | 16,54% | -5,36% | US$15.470 | US$15,69 | 72.089.737 AMA |
| 2950 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.