Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZAIBOT ZAI | US$0,01389 | -0,70% | -0,15% | US$72.836 | US$80,66 | 5.245.087 ZAI |
| 2752 |  The ChampCoin TCC | US$0,001454 | 0,95% | -34,13% | US$72.707 | US$1.078,67 | 50.000.000 TCC |
| 2753 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 0,91% | -12,84% | US$72.576 | US$1.173.204 | 694.098.308.523 DBZ |
| 2754 |  Polinate POLI | US$0,0004700 | -0,01% | -0,01% | US$72.521 | - | 154.294.330 POLI |
| 2755 |  Bunicorn BUNI | US$0,002532 | 0,00% | -2,00% | US$71.024 | - | 28.049.239 BUNI |
| 2756 |  The HUSL HUSL | US$0,006829 | -2,08% | 0,07% | US$70.886 | US$319,27 | 10.379.879 HUSL |
| 2757 |  Modefi MOD | US$0,004391 | -0,09% | -6,45% | US$70.592 | US$33,33 | 16.076.764 MOD |
| 2758 |  Fractal ID FCL | US$0,004250 | 3,20% | -4,23% | US$70.524 | US$46,49 | 16.595.271 FCL |
| 2759 |  YOUNES YOUNES | US$0,00007041 | -3,54% | -10,16% | US$70.407 | US$24,56 | 999.998.201 YOUNES |
| 2760 |  Cashtree Token CTT | US$0,0003498 | 0,18% | 1,04% | US$69.969 | US$76.300,44 | 200.000.000 CTT |
| 2761 |  CryptoTycoon CTT | US$0,09199 | -3,19% | -6,88% | US$69.460 | US$740,23 | 755.095 CTT |
| 2762 |  MetaMAFIA MAF | US$0,0002565 | 4,90% | -21,10% | US$69.439 | US$6.896,31 | 270.712.816 MAF |
| 2763 |  DEXGame DXGM | US$0,0001096 | 2,47% | -5,12% | US$69.393 | US$155,10 | 632.959.612 DXGM |
| 2764 |  Arix ARIX | US$0,006967 | -1,60% | 71,85% | US$69.090 | US$152.941 | 9.916.490 ARIX |
| 2765 |  DOGEMOB DOGEMOB | US$0,0001377 | -0,32% | -1,32% | US$68.784 | US$27,33 | 499.450.092 DOGEMOB |
| 2766 |  Governor DAO GDAO | US$0,02356 | 0,00% | -1,21% | US$68.542 | - | 2.909.493 GDAO |
| 2767 |  ReapChain REAP | US$0,00005443 | 6,42% | 3,52% | US$75.934 | US$3.480,96 | 1.395.000.000 REAP |
| 2768 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2769 |  Corite CO | US$0,0005484 | 0,23% | -3,84% | US$67.019 | US$0,06000 | 122.199.592 CO |
| 2770 |  YENTEN YTN | US$0,001591 | -6,32% | -6,94% | US$66.766 | - | 41.952.065 YTN |
| 2771 |  Misbloc MSB | US$0,0003290 | -0,69% | 0,10% | US$65.485 | US$49.761,45 | 199.019.940 MSB |
| 2772 |  SONM (BEP-20) SNM | US$0,0002574 | -80,66% | -81,25% | US$85.538 | US$198,68 | 332.312.236 SNM |
| 2773 |  Peruvian National Football Team Fan Token FPFT | US$0,002874 | -0,24% | -17,26% | US$65.192 | US$16.022,40 | 22.679.998 FPFT |
| 2774 |  My Master War MAT | US$0,0006939 | -0,46% | -6,34% | US$64.932 | US$85,11 | 93.573.706 MAT |
| 2775 |  NeverSurrenderOne's NSO | US$0,00009910 | 0,00% | -18,70% | US$63.741 | - | 643.211.430 NSO |
| 2776 |  GoWithMi GMAT | US$0,00002313 | -0,03% | 8,80% | US$62.988 | US$29,79 | 2.723.550.000 GMAT |
| 2777 |  Nemesis Downfall ND | US$0,000005320 | 4,61% | -12,54% | US$62.972 | US$607,44 | 11.839.856.498 ND |
| 2778 |  laikaCTO LAIKA | US$0,00003924 | 1,92% | 7,95% | US$62.665 | US$1.343,14 | 1.597.110.300 LAIKA |
| 2779 |  JinPeng JIN | US$0,00007335 | -2,17% | 3,16% | US$62.664 | US$721,03 | 854.316.386 JIN |
| 2780 |  Umoja UMJA | US$0,003788 | 2,80% | -25,86% | US$62.572 | US$497,29 | 16.519.075 UMJA |
| 2781 |  KonnektVPN KPN | US$0,001912 | -5,84% | -18,33% | US$61.453 | US$209,23 | 32.146.416 KPN |
| 2782 |  MCOIN MCOIN | US$0,00006109 | 0,00% | -17,14% | US$61.094 | - | 1.000.000.000 MCOIN |
| 2783 |  The QWAN QWAN | US$0,001400 | -9,71% | 1,45% | US$60.939 | - | 43.533.333 QWAN |
| 2784 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2785 |  Spike SPIKE | US$0,00006343 | 6,99% | -13,39% | US$60.766 | US$20,90 | 957.964.983 SPIKE |
| 2786 |  Envoy A.I ENVOY | US$0,00006883 | 0,42% | -15,57% | US$60.735 | US$114,27 | 882.415.424 ENVOY |
| 2787 |  Kingdomverse KING | US$0,00006799 | -2,89% | -11,91% | US$60.701 | US$780,09 | 892.777.778 KING |
| 2788 |  Philosoraptor RAPTOR | US$0,00006212 | -8,68% | -24,54% | US$60.467 | US$44.192,39 | 973.407.926 RAPTOR |
| 2789 |  Bruh BRUH | US$0,00005999 | -0,03% | -28,56% | US$59.988 | US$137.277 | 1.000.000.000 BRUH |
| 2790 |  Duck DAO (DLP Duck Token) DUCK | US$0,001975 | 3,96% | -9,09% | US$61.862 | US$132,53 | 31.319.195 DUCK |
| 2791 |  Argon ARGON | US$0,0005942 | 4,52% | -18,95% | US$58.827 | US$44,16 | 98.997.778 ARGON |
| 2792 |  Golff GOF | US$0,005816 | -0,53% | -6,38% | US$58.157 | US$44,32 | 9.999.338 GOF |
| 2793 |  AdaSwap ASW | US$0,000009150 | 27,00% | -1,77% | US$58.129 | US$865,41 | 6.355.145.237 ASW |
| 2794 |  Retreeb TREEB | US$0,0001051 | 195,21% | 24,41% | US$57.461 | US$2.006,28 | 546.916.195 TREEB |
| 2795 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2796 |  Soldex SOLX | US$0,0001359 | -7,94% | 13,72% | US$57.121 | US$39.363,98 | 420.407.146 SOLX |
| 2797 |  EveryCoin EVY | US$0,000008340 | 13,89% | 117,85% | US$78.271 | US$409,82 | 9.380.000.000 EVY |
| 2798 |  APYSwap APYS | US$0,003100 | 4,93% | 3,39% | US$56.401 | US$322,64 | 18.191.036 APYS |
| 2799 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,46 | 652.191.768 EMAGIC |
| 2800 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | 0,00% | US$56.058 | US$131.958 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.