Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BNbitcoin BNBTC | US$0,01218 | 3,49% | 36,97% | US$130.536 | US$243,60 | 10.713.035 BNBTC |
| 2652 |  Ojamu OJA | US$0,001428 | 3,33% | -6,35% | US$129.571 | US$320,95 | 90.742.039 OJA |
| 2653 |  Centaur CNTR | US$0,00002611 | 8,74% | -3,17% | US$128.697 | US$17,48 | 4.928.458.333 CNTR |
| 2654 |  Emorya Finance EMR | US$0,0009678 | -6,41% | -21,64% | US$127.385 | US$2.701,75 | 131.623.151 EMR |
| 2655 |  MNet Pioneer NEER | US$0,006489 | -2,29% | 1,25% | US$126.235 | US$62.472,97 | 19.453.215 NEER |
| 2656 |  Kryptomon KMON | US$0,0006677 | 1,66% | 11,03% | US$126.756 | US$43.201,99 | 189.843.488 KMON |
| 2657 |  Orion Money ORION | US$0,001333 | 0,69% | -2,80% | US$126.603 | US$633,87 | 95.000.673 ORION |
| 2658 |  RealFevr FEVR | US$0,00001170 | 0,88% | 0,66% | US$126.163 | US$298,65 | 10.779.065.385 FEVR |
| 2659 |  Legends of Elysium LOE | US$0,009198 | -6,88% | -23,14% | US$126.594 | US$127.445 | 13.763.427 LOE |
| 2660 |  Pengycoin PENGY | US$0,0001259 | -2,80% | 13,86% | US$125.329 | US$7.853,42 | 995.704.045 PENGY |
| 2661 |  Neblio NEBL | US$0,005932 | 2,31% | -5,35% | US$124.215 | US$54.283,00 | 20.939.418 NEBL |
| 2662 |  Quantum Network QSWAP | US$0,00001349 | 24,86% | -26,47% | US$124.084 | US$2.968,65 | 9.195.218.901 QSWAP |
| 2663 |  8PAY 8PAY | US$0,002037 | 3,40% | -1,28% | US$122.238 | US$234,08 | 60.010.875 8PAY |
| 2664 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2665 |  PhoenixDAO PHNX | US$0,001381 | -2,33% | 789,96% | US$120.136 | US$10,24 | 87.000.000 PHNX |
| 2666 |  Value Liquidity VALUE | US$0,01930 | 7,94% | 13,45% | US$120.034 | US$351,76 | 6.220.177 VALUE |
| 2667 |  Metagalaxy Land MEGALAND | US$0,0001194 | -2,00% | -0,91% | US$119.378 | US$57.892,74 | 1.000.000.000 MEGALAND |
| 2668 |  KOI KOAI | US$0,001446 | 0,09% | -6,28% | US$118.926 | US$6.919,96 | 82.221.425 KOAI |
| 2669 |  Dogecast (dogecast.build) DOGE | US$0,0002058 | -0,09% | -6,34% | US$117.908 | US$167.844 | 573.000.000 DOGE |
| 2670 |  CoTrader COT | US$0,000005860 | 1,48% | -43,78% | US$117.118 | US$64,84 | 20.000.000.000 COT |
| 2671 |  Minu MINU | US$0,00000003000 | 15,54% | -33,56% | US$116.346 | US$335,94 | 3.793.242.260.570 MINU |
| 2672 |  Kava Swap SWP | US$0,003439 | 0,55% | -7,53% | US$116.434 | US$132.341 | 33.854.166 SWP |
| 2673 |  DEXA COIN DEXA | US$0,000004620 | -7,72% | -9,24% | US$115.518 | US$35.030,12 | 25.000.000.000 DEXA |
| 2674 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2675 |  Hedget HGET | US$0,06491 | 15,79% | -45,10% | US$113.690 | US$84,91 | 1.751.448 HGET |
| 2676 |  Idavoll DAO IDV | US$0,0001209 | 0,00% | -4,39% | US$111.771 | - | 924.278.318 IDV |
| 2677 |  Bitune TUNE | US$0,003579 | 6,80% | 19,70% | US$112.014 | US$128.405 | 31.301.449 TUNE |
| 2678 |  KING KING | US$0,00001200 | -0,11% | -4,28% | US$111.262 | US$5.039,46 | 9.270.000.000 KING |
| 2679 |  DexToro Pro DTORO | US$0,03031 | 0,67% | 13,34% | US$111.181 | US$34,83 | 3.667.971 DTORO |
| 2680 |  ASPO World ASPO | US$0,001382 | -0,46% | -0,47% | US$110.476 | US$182,37 | 79.936.866 ASPO |
| 2681 |  NFTrade NFTD | US$0,003368 | 5,94% | 3,17% | US$110.273 | - | 32.741.175 NFTD |
| 2682 |  Xeno Token XNO | US$0,00009399 | -22,34% | -12,96% | US$111.240 | US$48.764,41 | 1.183.558.942 XNO |
| 2683 |  Jarvis Network JRT | US$0,003769 | 1,48% | -12,95% | US$109.335 | US$104,39 | 29.005.880 JRT |
| 2684 |  TrezarCoin TZC | US$0,0003379 | -2,27% | -5,07% | US$108.722 | - | 321.718.650 TZC |
| 2685 |  Jetcoin JET | US$0,001492 | -0,03% | 0,00% | US$108.547 | US$4,00 | 72.768.025 JET |
| 2686 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2687 |  Don-key DON | US$0,001121 | -14,33% | -36,08% | US$107.121 | US$3.118,88 | 95.549.868 DON |
| 2688 |  Leeds United Fan Token LUFC | US$0,03789 | -16,71% | -24,39% | US$106.642 | US$51.175,84 | 2.814.288 LUFC |
| 2689 |  Playcent PCNT | US$0,002905 | -7,49% | -0,31% | US$106.472 | US$3.054,56 | 36.645.236 PCNT |
| 2690 |  Finblox FBX | US$0,00005282 | 6,90% | 8,07% | US$105.693 | US$46,71 | 2.001.064.427 FBX |
| 2691 |  KINE KINE | US$0,005137 | 5,62% | -10,60% | US$103.838 | US$26.941,70 | 20.211.925 KINE |
| 2692 |  FaraLand FARA | US$0,004510 | -0,45% | -1,07% | US$103.412 | US$54.665,96 | 22.928.676 FARA |
| 2693 |  Idle IDLE | US$0,01160 | 1,29% | -76,29% | US$103.298 | US$63,87 | 8.905.406 IDLE |
| 2694 |  sunpepe SUNPEPE | US$0,0001029 | -3,24% | -25,01% | US$102.906 | US$1.020,11 | 1.000.000.000 SUNPEPE |
| 2695 |  Centric Swap CNS | US$0,000001040 | 5,90% | 2,45% | US$102.678 | US$208.800 | 99.199.000.000 CNS |
| 2696 |  The Moon Metaverse 2MOON | US$0,000002920 | -3,37% | -10,16% | US$101.533 | US$48.714,60 | 34.801.860.675 2MOON |
| 2697 |  Yawn's World YAWN | US$0,00001326 | 0,00% | -1,74% | US$101.294 | - | 7.640.000.000 YAWN |
| 2698 |  OneArt 1ART | US$0,0007058 | -2,09% | -22,11% | US$101.221 | US$4.198,98 | 143.416.035 1ART |
| 2699 |  OneRare Foodverse ORARE | US$0,001999 | 1,28% | -50,80% | US$101.074 | US$677,90 | 50.553.711 ORARE |
| 2700 |  SakeToken SAKE | US$0,0009868 | -0,02% | -8,27% | US$100.514 | - | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.