Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2852 |  Gary Banking GB | US$0,000004120 | 3,26% | -3,40% | US$43.238 | US$4,94 | 10.500.000.000 GB |
| 2853 |  The Crypto Prophecies TCP | US$0,0003700 | -7,20% | -3,44% | US$43.204 | US$90,92 | 116.782.511 TCP |
| 2854 |  COGI COGI | US$0,0006971 | -2,23% | -2,57% | US$42.933 | US$39,67 | 61.587.047 COGI |
| 2855 |  SynchroBitcoin SNB | US$0,0005228 | -2,27% | -5,22% | US$41.980 | US$163,74 | 80.295.231 SNB |
| 2856 |  Bolivarcoin BOLI | US$0,002075 | -2,41% | -7,73% | US$41.555 | - | 20.022.759 BOLI |
| 2857 |  Plasma Finance PPAY | US$0,0003397 | 2,26% | -1,67% | US$41.817 | US$0,2800 | 123.116.295 PPAY |
| 2858 |  SmartCash SMART | US$0,00002950 | 12,28% | 2,01% | US$41.715 | US$0,01000 | 1.413.859.298 SMART |
| 2859 |  Ritocoin RITO | US$0,00002228 | -0,01% | -39,70% | US$40.704 | - | 1.827.164.136 RITO |
| 2860 |  Tidal Finance TIDAL | US$0,00004661 | -2,59% | -6,72% | US$40.327 | US$147.749 | 865.226.229 TIDAL |
| 2861 |  Jade Currency JADE | US$0,0007519 | 0,25% | 7,67% | US$40.343 | US$24,26 | 53.652.398 JADE |
| 2862 |  Berry Data BRY | US$0,01994 | -3,97% | -7,95% | US$39.882 | US$93,09 | 2.000.000 BRY |
| 2863 |  April APRIL | US$0,0004653 | 1,54% | 18,32% | US$39.208 | US$14,16 | 84.265.543 APRIL |
| 2864 |  To The Sun SUNPUMP | US$0,00004087 | 0,00% | -6,85% | US$38.824 | - | 950.000.000 SUNPUMP |
| 2865 |  Busy DAO BUSY | US$0,0003058 | 4,87% | 6,07% | US$38.220 | US$386,69 | 125.000.000 BUSY |
| 2866 |  Formation Fi FORM | US$0,0004738 | -0,41% | -1,78% | US$37.786 | US$6,02 | 79.753.015 FORM |
| 2867 |  Blockchain Cuties Universe Governance BCUG | US$0,02706 | 1,70% | -2,59% | US$37.281 | US$618,01 | 1.377.892 BCUG |
| 2868 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 31,73% | -7,50% | US$37.229 | US$607,17 | 201.272.222.574 OGGY |
| 2869 |  Daboo - The Untold Stories! DABOO | US$0,00006621 | 13,01% | -12,59% | US$36.413 | US$6.411,14 | 549.998.985 DABOO |
| 2870 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2871 |  Poor Doge PDOGE | US$0,0000003200 | 131,07% | 102,14% | US$36.179 | US$23.226,67 | 111.743.633.539 PDOGE |
| 2872 |  IOI Token IOI | US$0,003173 | 9,89% | -31,39% | US$36.056 | US$4.644,71 | 11.363.595 IOI |
| 2873 |  MoneySwap MSWAP | US$0,00002377 | 3,55% | 9,26% | US$35.652 | US$1.902,41 | 1.500.000.000 MSWAP |
| 2874 |  Residual Token eRSDL | US$0,00004796 | -1,79% | -2,73% | US$35.173 | US$152,37 | 733.353.414 eRSDL |
| 2875 |  Sentinel Chain SENC | US$0,0001752 | 6,47% | -9,03% | US$34.557 | US$231,28 | 197.269.666 SENC |
| 2876 |  DORK LORD DLORD | US$0,00003673 | -4,12% | -14,27% | US$34.498 | US$218,16 | 939.243.932 DLORD |
| 2877 |  Shield Protocol SHIELD | US$0,1393 | -2,64% | -2,68% | US$34.047 | US$112,72 | 244.499 SHIELD |
| 2878 |  Snowball SNOB | US$0,006171 | 8,34% | -5,83% | US$33.895 | US$5,86 | 5.492.417 SNOB |
| 2879 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2880 |  Godcat Exploding Kittens GODCAT | US$0,00004229 | -7,47% | -14,77% | US$33.705 | US$976,81 | 796.928.437 GODCAT |
| 2881 |  BitBall BTB | US$0,00005499 | 132,09% | -6,40% | US$33.362 | - | 606.692.575 BTB |
| 2882 |  WagyuSwap WAG | US$0,0006128 | -0,71% | -19,72% | US$33.194 | US$1.012,12 | 54.165.358 WAG |
| 2883 |  Art de Finance ADF | US$0,0001830 | 3,79% | -2,63% | US$33.014 | US$46.161,19 | 180.406.874 ADF |
| 2884 |  TomTomCoin TOMS | US$0,00001200 | -0,03% | 9,10% | US$33.008 | US$243,95 | 2.751.000.000 TOMS |
| 2885 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2886 |  Dexlab DXL | US$0,0006175 | -2,74% | -15,97% | US$32.434 | US$116,07 | 52.526.786 DXL |
| 2887 |  TROLLI CTO TROLLICTO | US$0,00003523 | 0,00% | -10,05% | US$32.387 | - | 919.273.566 TROLLICTO |
| 2888 |  Pancake Bunny BUNNY | US$0,06335 | 0,08% | -3,79% | US$32.323 | US$59.578,23 | 510.232 BUNNY |
| 2889 |  Atmos ATMOS | US$0,0005118 | -2,33% | -2,36% | US$32.100 | US$10,94 | 62.717.622 ATMOS |
| 2890 |  Azuki AZUKI | US$0,002828 | 4,07% | -22,37% | US$31.909 | US$7,18 | 11.284.984 AZUKI |
| 2891 |  UTYABSWAP UTYAB | US$0,00003174 | -16,59% | -39,57% | US$31.744 | US$932,52 | 1.000.000.000 UTYAB |
| 2892 |  MMOCoin MMO | US$0,0004558 | -0,31% | -6,53% | US$31.238 | US$5,60 | 68.531.894 MMO |
| 2893 |  Algebra ALGB | US$0,00008772 | 0,31% | 1,47% | US$31.145 | US$0,2400 | 355.037.472 ALGB |
| 2894 |  ORAO Network ORAO | US$0,0007899 | 0,10% | 0,13% | US$31.120 | US$107,05 | 39.397.668 ORAO |
| 2895 |  FutureStarter FS | US$0,0003005 | 9,56% | -12,91% | US$31.102 | US$40,46 | 103.506.349 FS |
| 2896 |  Nerd AI NERD | US$0,002278 | -18,41% | -16,74% | US$30.148 | US$61,37 | 13.236.313 NERD |
| 2897 |  Gourmet Galaxy GUM | US$0,008900 | 32,90% | 22,19% | US$29.478 | US$15,39 | 3.312.145 GUM |
| 2898 |  Zyberswap ZYB | US$0,005171 | -0,30% | -6,74% | US$29.074 | US$133,05 | 5.622.515 ZYB |
| 2899 |  GuildFi GF | US$0,0009733 | 25,12% | -3,12% | US$28.518 | US$19,07 | 29.300.718 GF |
| 2900 |  Tokenbox TBX | US$0,002516 | 1,48% | 51,40% | US$28.267 | US$4,71 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.