Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PREMA PRMX | US$0,0000006100 | 6,63% | 8,67% | US$176 | US$968,71 | 288.322.108 PRMX |
| 3052 |  ZCore (old) ZCR | US$0,000009680 | 9,07% | -23,23% | US$121 | US$14,19 | 12.505.925 ZCR |
| 3053 |  FBX by KXCO FBX | US$0,00001350 | -7,57% | -15,10% | US$120 | US$10.807,55 | 8.889.956 FBX |
| 3054 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -19,49% | -3,78% | US$50 | US$84,04 | 3.162.041.599 WSPP |
| 3055 |  YFFII Finance YFFII | - | -15,66% | -30,59% | - | US$38,79 | 30.000 YFFII |
| 3056 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,02% | - | US$497.007.357 | - |
| 3057 |  Ethereum Bridged ZED20 ETH.z | US$3.297,90 | 1,38% | -0,36% | - | US$461.788.115 | - |
| 3058 |  300FIT NETWORK FIT | US$0,00001285 | -97,71% | -95,02% | - | US$306.739.099 | - |
| 3059 |  Sonic SVM SONIC | US$0,4605 | -0,65% | -11,65% | - | US$150.593.212 | - |
| 3060 |  GoPlus Security GPS | US$0,1976 | 4,57% | 69,46% | - | US$138.798.415 | - |
| 3061 |  Plume PLUME | US$0,1584 | -4,15% | 41,78% | - | US$112.655.094 | - |
| 3062 |  Robinhood HOOD | US$0,001401 | 0,00% | 0,00% | - | US$102.734.653 | - |
| 3063 |  Jupiter Perps LP JLP | US$4,73 | -1,07% | -2,29% | - | US$92.100.017 | - |
| 3064 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,05% | - | US$63.420.161 | - |
| 3065 |  Arcadeum ARC | US$0,2498 | -31,66% | -29,87% | - | US$42.189.797 | - |
| 3066 |  Orbiter Finance OBT | US$0,01208 | 4,10% | 5,96% | - | US$41.367.188 | - |
| 3067 |  WhiteBIT Coin WBT | US$28,25 | -0,97% | -0,99% | - | US$34.994.653 | - |
| 3068 |  Everclear CLEAR | US$0,06253 | -1,00% | 0,00% | - | US$31.592.477 | - |
| 3069 |  HTX HTX | US$0,000002090 | 0,82% | -4,67% | - | US$28.462.479 | - |
| 3070 |  SUPRA SUPRA | US$0,02410 | -3,42% | 10,83% | - | US$27.746.558 | - |
| 3071 |  KingDeFi KRW | US$0,0006860 | -1,04% | -1,94% | - | US$25.980.651 | - |
| 3072 |  Chainflip FLIP | US$1,53 | 53,18% | 88,36% | - | US$24.622.528 | - |
| 3073 |  Arbi Pepe PEPE | US$0,00001388 | 7,22% | -7,07% | - | US$24.627.476 | - |
| 3074 |  Jambo J | US$0,2698 | -2,56% | -16,11% | - | US$23.595.207 | - |
| 3075 |  Crypto Jesus Trump TRUMP | US$0,07928 | 417,39% | 0,00% | - | US$21.493.836 | - |
| 3076 |  XT Smart Chain XT | US$5,30 | -2,67% | -3,32% | - | US$20.840.081 | - |
| 3077 |  UZX UZX | US$1,79 | -24,79% | -26,47% | - | US$20.781.972 | - |
| 3078 |  Layer3 L3 | US$0,1158 | -8,90% | 3,85% | - | US$17.247.228 | - |
| 3079 |  AUSD AUSD | US$1,0000 | -0,07% | 0,04% | - | US$15.293.450 | - |
| 3080 |  Butthole Coin BHC | US$0,04407 | -18,05% | 82,56% | - | US$14.899.148 | - |
| 3081 |  Triumph of MAGA MAGA | US$0,0007122 | -99,96% | 8,00% | - | US$14.930.553 | - |
| 3083 |  OneCoinBuy OCB | US$0,03921 | -11,73% | -74,07% | - | US$14.808.766 | - |
| 3084 |  Infinitar IGT | US$0,2968 | -1,30% | 1,09% | - | US$14.188.458 | - |
| 3085 |  Moneta Digital MMXN | US$0,04840 | 0,26% | -1,57% | - | US$13.910.210 | - |
| 3086 |  Savings Dai SDAI | US$1,14 | 0,04% | 0,23% | - | US$13.764.294 | - |
| 3087 |  Zeus Network ZEUS | US$0,5049 | -8,76% | -13,80% | - | US$13.640.591 | - |
| 3088 |  Flayer FLAY | US$0,1535 | 184,81% | 253,98% | - | US$12.876.029 | - |
| 3089 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,28% | -0,27% | - | US$12.045.799 | - |
| 3090 |  JUNGLEDOGE JUNGLE | US$0,000005110 | 1,16% | 19,95% | - | US$11.489.283 | - |
| 3091 |  Cryptonex CNX | US$52,39 | -2,19% | -2,27% | - | US$11.791.658 | - |
| 3092 |  Epic Ballad Coin EBC | US$0,2339 | -12,20% | -3,06% | - | US$11.025.815 | - |
| 3093 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | 0,00% | - | US$9.995.197 | - |
| 3094 |  VNDC VNDC | US$0,00003880 | -0,18% | -0,03% | - | US$10.011.103 | - |
| 3095 |  HugeWin HUGE | US$0,001933 | -0,07% | -9,07% | - | US$10.026.956 | - |
| 3096 |  Kamino Finance KMNO | US$0,1103 | -4,31% | -0,79% | - | US$9.304.783 | - |
| 3097 |  Bybit Staked SOL BBSOL | US$244,76 | -3,29% | -8,47% | - | US$9.097.127 | - |
| 3098 |  Nodecoin NC | US$0,06718 | -5,73% | -37,11% | - | US$9.152.204 | - |
| 3099 |  Purr PURR | US$0,2035 | -4,58% | -2,60% | - | US$8.167.665 | - |
| 3100 |  WEEX Token WXT | US$0,03198 | 1,21% | 0,42% | - | US$8.118.075 | - |
| 3101 |  Ben Pasternak PASTERNAK | US$0,003645 | 5,34% | 0,00% | - | US$7.835.312 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.