Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Pundu PUNDU | US$0,005718 | -3,66% | -9,46% | - | US$1.611.629 | - |
| 3254 |  WPAY WPAY | US$0,1045 | -2,43% | -3,91% | - | US$1.609.111 | - |
| 3255 |  SHARPEI SHAR | US$0,0009305 | -4,11% | -8,46% | - | US$1.607.450 | - |
| 3256 |  ParallelAI PAI | US$0,2979 | -0,30% | -30,26% | - | US$1.574.823 | - |
| 3257 |  MetaMars MARS | US$0,4915 | 2,40% | 3,45% | - | US$1.494.175 | - |
| 3258 |  REI NETWORK $REI | US$0,04258 | -9,28% | 0,00% | - | US$1.506.004 | - |
| 3259 |  Dogcoin DCOIN | US$0,001134 | -38,08% | -89,66% | - | US$1.474.096 | - |
| 3260 |  Smart Game Finance SMART | US$0,002390 | -12,86% | -8,57% | - | US$1.462.054 | - |
| 3261 |  SentAI SENTAI | US$0,003656 | -6,23% | -38,18% | - | US$1.451.447 | - |
| 3262 |  Cat Gold Miner CATGOLD | US$0,0003533 | 8,78% | 22,92% | - | US$1.443.903 | - |
| 3263 |  Param PARAM | US$0,004251 | -2,30% | -12,07% | - | US$1.439.001 | - |
| 3264 |  PulseX PLSX | US$0,00003489 | -0,48% | -0,59% | - | US$1.421.337 | - |
| 3265 |  HoldCoin HOLD | US$0,0005125 | -10,23% | 280,02% | - | US$1.433.547 | - |
| 3266 |  FIGHT FIGHT | US$0,001470 | -12,25% | -32,81% | - | US$1.414.420 | - |
| 3267 |  HEX (PulseChain) HEX | US$0,01361 | -0,46% | -7,49% | - | US$1.370.317 | - |
| 3268 |  Avery Games AVERY | US$0,1056 | -2,33% | -1,25% | - | US$1.362.171 | - |
| 3269 |  Chains of War MIRA | US$0,002726 | 7,41% | -38,90% | - | US$1.343.434 | - |
| 3270 |  BIG BIG | US$0,01242 | 2,29% | -24,84% | - | US$1.365.156 | - |
| 3271 |  Kappa KAPPA | US$0,03156 | -4,72% | 0,00% | - | US$1.333.774 | - |
| 3272 |  TOX TOX | US$0,002018 | -4,39% | -2,08% | - | US$1.347.038 | - |
| 3273 |  Crypto Bro LARRY | US$0,007099 | 7,79% | 0,00% | - | US$1.341.077 | - |
| 3274 |  MBP Coin MBP | US$0,08953 | -3,05% | -2,23% | - | US$1.331.697 | - |
| 3275 |  PINs Network Token PINS | US$0,01277 | -2,02% | -2,73% | - | US$1.318.545 | - |
| 3276 |  Marinade MNDE | US$0,1290 | -5,15% | -9,69% | - | US$1.315.435 | - |
| 3277 |  Plena Finance PLENA | US$0,01388 | 11,27% | -16,58% | - | US$1.315.793 | - |
| 3278 |  Qwen AI Agent QWENAI | - | -72,17% | 0,00% | - | US$1.331.748 | - |
| 3279 |  2024PUMP PUMP | US$0,0000004600 | 0,57% | -4,55% | - | US$1.296.027 | - |
| 3280 |  OMNIA Protocol OMNIA | US$0,1759 | -14,23% | -1,56% | - | US$1.294.885 | - |
| 3281 |  Cheyenne CHEYENNE | US$0,0006212 | -7,60% | -43,91% | - | US$1.152.126 | - |
| 3282 |  Paladeum PLB | US$1,02 | -1,48% | -6,55% | - | US$1.279.745 | - |
| 3283 |  GameStop Coin GME | US$0,0002233 | 472,56% | 208,00% | - | US$1.245.780 | - |
| 3284 |  Time Traveler BARRON | US$0,0002517 | -13,45% | -46,44% | - | US$1.239.880 | - |
| 3285 |  StarryNift SNIFT | US$0,03774 | 3,81% | 7,81% | - | US$1.241.762 | - |
| 3286 |  ApexToken APX | US$0,3452 | -1,14% | -11,80% | - | US$1.231.566 | - |
| 3287 |  GHO GHO | US$0,9986 | 0,04% | -0,04% | - | US$1.221.845 | - |
| 3288 |  KANDO AI KANDO | US$0,0002430 | -7,63% | -34,50% | - | US$1.219.724 | - |
| 3289 |  Akasha by Bloomverse $AKA | US$0,01407 | -6,92% | -39,65% | - | US$1.217.483 | - |
| 3290 |  Camelot Token GRAIL | US$876,65 | 2,80% | -8,32% | - | US$1.219.238 | - |
| 3291 |  Made in America MIA | US$0,001980 | -26,96% | -45,57% | - | US$1.209.382 | - |
| 3292 |  Metronome MET | US$0,1885 | -6,30% | -22,11% | - | US$1.205.410 | - |
| 3293 |  GUMMY GUMMY | US$0,002946 | -4,42% | -17,03% | - | US$1.207.128 | - |
| 3294 |  Degen Zoo DZOO | US$0,001278 | 2,15% | -16,47% | - | US$1.205.575 | - |
| 3295 |  Michi MICHI | US$0,0009151 | 471,26% | 43,37% | - | US$1.194.271 | - |
| 3296 |  StarHeroes STAR | US$0,02313 | -1,20% | -8,77% | - | US$1.189.993 | - |
| 3297 |  OFFICIAL RYAN RYAN | US$0,007189 | 0,00% | 0,00% | - | US$1.188.267 | - |
| 3298 |  Silencio SLC | US$0,0001789 | -13,25% | -35,80% | - | US$1.183.822 | - |
| 3299 |  MSTR MSTR | US$0,1990 | 307,52% | 4,00% | - | US$1.137.391 | - |
| 3300 |  tooker kurlson TOOKER | US$0,0009992 | -19,39% | -22,35% | - | US$1.156.387 | - |
| 3301 |  A.I Genesis AIG | US$0,2623 | 15,81% | 9,10% | - | US$1.177.604 | - |
| 3302 |  RWAX APP | US$0,006519 | -5,35% | -26,40% | - | US$1.173.611 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.