Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Mig Mig MIGMIG | US$1,16 | 1,85% | -11,58% | - | US$703.789 | - |
| 3404 |  Seamless SEAM | US$0,6933 | -4,30% | -2,64% | - | US$710.218 | - |
| 3405 |  COCA COCA | US$0,1722 | -0,89% | -5,28% | - | US$696.720 | - |
| 3406 |  Trenches AI TRENCHAI | US$0,001567 | -36,18% | -39,67% | - | US$692.801 | - |
| 3407 |  Holdstation HOLD | US$1,72 | -7,36% | -8,04% | - | US$717.557 | - |
| 3408 |  MIAOCoin MIAO | US$0,004578 | 25,83% | 37,42% | - | US$684.271 | - |
| 3409 |  ReflectionAI RECT | US$0,8510 | 6,12% | -21,84% | - | US$689.674 | - |
| 3410 |  Monkey Taken By Police JORGIE | US$0,0001471 | -4,16% | -28,37% | - | US$688.153 | - |
| 3411 |  Oncology Network ONC | US$0,0005006 | 2,78% | -47,29% | - | US$685.740 | - |
| 3412 |  Tomarket TOMA | US$0,000008300 | -1,90% | -7,32% | - | US$678.900 | - |
| 3413 |  Banana Tape Wall BTW | US$0,0002740 | -2,60% | -16,16% | - | US$676.928 | - |
| 3414 |  Carbon Capture CCO2 | US$12,60 | -3,73% | 38,46% | - | US$672.485 | - |
| 3415 |  Base God TYBG | US$0,0001653 | -7,14% | 28,76% | - | US$665.897 | - |
| 3416 |  Jinbi Token JNB | US$30.882,70 | -0,03% | 0,00% | - | US$668.030 | - |
| 3417 |  Sensay SNSY | US$0,003360 | 0,45% | -22,11% | - | US$661.885 | - |
| 3418 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003927 | 21,15% | 55,60% | - | US$656.126 | - |
| 3419 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01831 | -12,23% | -16,93% | - | US$659.158 | - |
| 3420 |  Fimarkcoin FMC | US$0,002005 | 0,01% | 0,13% | - | US$657.289 | - |
| 3421 |  StakeVault.Network SVN | US$0,005550 | 0,86% | -33,32% | - | US$657.105 | - |
| 3422 |  OSCAR OSCAR | US$0,002387 | -15,16% | -34,63% | - | US$651.922 | - |
| 3423 |  BEPE BEPE | US$0,01003 | 2,09% | -4,03% | - | US$642.719 | - |
| 3424 |  Phemex Token PT | US$1,19 | -1,61% | -2,42% | - | US$642.324 | - |
| 3425 |  Num ARS v2 NARS | US$0,0008445 | -0,72% | -0,98% | - | US$637.733 | - |
| 3426 |  r/snoofi R/SNOOFI | US$0,0009155 | -7,94% | -21,99% | - | US$640.765 | - |
| 3427 |  DigiFinexToken DFT | US$0,01278 | -0,03% | 0,68% | - | US$633.252 | - |
| 3428 |  SoonVerse SOON | US$0,0001145 | -0,12% | -26,41% | - | US$628.524 | - |
| 3429 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001702 | -20,49% | -55,48% | - | US$623.207 | - |
| 3430 |  xPET tech XPET | US$0,04965 | 1,48% | -0,73% | - | US$621.721 | - |
| 3431 |  Tajir Tech Hub TJRM | US$0,1293 | 25,27% | 16,88% | - | US$619.910 | - |
| 3432 |  UFORIKA FORA | US$0,0005759 | 561,43% | 542,65% | - | US$620.778 | - |
| 3433 |  Chartreux Cat CHART | US$0,00003428 | 3,38% | -7,55% | - | US$619.596 | - |
| 3434 |  Alterverse AVC | US$0,005249 | 4,21% | 5,43% | - | US$618.570 | - |
| 3435 |  Talken TALK | US$0,02320 | 1,55% | -7,41% | - | US$635.325 | - |
| 3436 |  Libra Incentix LIXX | US$0,001055 | -5,75% | -27,99% | - | US$608.017 | - |
| 3437 |  Gluteus Maximus by Virtuals GLUTEU | US$0,006547 | 7,47% | -31,46% | - | US$606.745 | - |
| 3438 |  Catana CATANA | US$0,002548 | -19,08% | -46,75% | - | US$610.471 | - |
| 3439 |  Celo Brazilian Real CREAL | US$0,1709 | 0,20% | 1,20% | - | US$603.694 | - |
| 3440 |  Higher HIGHER | US$0,01161 | -18,17% | -0,79% | - | US$596.687 | - |
| 3441 |  AION 5100 AION | US$0,9117 | -3,75% | -8,78% | - | US$598.433 | - |
| 3442 |  Trillioner TLC | US$130,36 | -0,11% | -0,13% | - | US$597.068 | - |
| 3443 |  W Coin WCO | US$0,003558 | 8,16% | -9,24% | - | US$595.344 | - |
| 3444 |  Mice (Ordinals) MICE | US$0,0009004 | -15,11% | -6,00% | - | US$588.246 | - |
| 3445 |  Thetanuts Finance NUTS | US$0,004253 | 2,19% | 41,62% | - | US$590.000 | - |
| 3446 |  EARNM EARNM | US$0,007726 | -2,07% | -14,05% | - | US$577.550 | - |
| 3447 |  BMAX BMAX | US$0,1059 | -0,48% | -3,25% | - | US$577.205 | - |
| 3448 |  Pepecoin PEP | US$0,0007493 | -6,42% | -10,65% | - | US$572.209 | - |
| 3449 |  HARRIS DOGS DOGS | US$0,00001432 | 473,99% | -48,72% | - | US$561.640 | - |
| 3450 |  Peapods Finance PEAS | US$6,83 | 1,58% | -9,67% | - | US$563.427 | - |
| 3451 |  Yuliverse YULI | US$0,002409 | -23,32% | 1,23% | - | US$561.813 | - |
| 3452 |  PopDog POPDOG | US$0,001517 | 5,53% | -37,76% | - | US$561.373 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.