Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  LAKE LAK3 | US$1,33 | 7,53% | 70,31% | - | US$333.592 | - |
| 3604 |  Yes Chad YES | US$0,001626 | 20,41% | 3,77% | - | US$333.760 | - |
| 3605 |  TitanX TITANX | US$0,0000003700 | 2,02% | -1,75% | - | US$337.501 | - |
| 3606 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0003992 | -29,75% | -81,55% | - | US$326.927 | - |
| 3607 |  MAGA PEOPLE | US$0,0001751 | 463,79% | 74,23% | - | US$325.347 | - |
| 3608 |  Satoshi AI agent by Virtuals SAINT | US$0,002629 | -15,16% | -31,73% | - | US$327.882 | - |
| 3609 |  Vertus VERT | US$0,0008471 | -9,30% | -28,36% | - | US$325.324 | - |
| 3610 |  Pancake Games GCAKE | US$0,00000008000 | -9,88% | 56,14% | - | US$327.102 | - |
| 3611 |  Derive DRV | US$0,1174 | 3,27% | 0,15% | - | US$324.869 | - |
| 3612 |  OpSec OPSEC | US$0,1144 | -15,32% | 32,55% | - | US$306.306 | - |
| 3613 |  Sol Bastard SOBA | US$0,002834 | -12,07% | -33,77% | - | US$324.303 | - |
| 3614 |  Sugar SUGR | US$0,002861 | -2,55% | 1,86% | - | US$322.806 | - |
| 3615 |  Beers BEER | US$0,0003195 | 517,34% | 75,20% | - | US$322.504 | - |
| 3616 |  Berry BERRY | US$0,0002557 | 0,12% | 4,07% | - | US$321.656 | - |
| 3617 |  Ecoin Finance ECOIN | US$0,0008592 | 1,10% | 6,08% | - | US$301.353 | - |
| 3618 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002856 | -3,18% | -15,49% | - | US$320.331 | - |
| 3619 |  Nacho the Kat NACHO | US$0,00008284 | -4,60% | -8,38% | - | US$319.494 | - |
| 3620 |  BOYS CLUB | US$0,0001787 | -7,53% | -49,42% | - | US$326.340 | - |
| 3621 |  Sweeptoken SWEEP | - | 1,19% | -6,21% | - | US$305.437 | - |
| 3622 |  Bonkers Meme Token BONKERS | US$0,0005291 | -4,21% | -10,92% | - | US$317.774 | - |
| 3623 |  Ready to Fight RTF | US$0,02299 | 2,58% | 2,28% | - | US$316.372 | - |
| 3624 |  Purple Bitcoin PBTC | US$0,2258 | -9,81% | -22,24% | - | US$316.475 | - |
| 3625 |  Tardi TARDI | US$0,008734 | -13,83% | 29,34% | - | US$319.565 | - |
| 3626 |  sols SOLS | US$0,08137 | -3,50% | 16,79% | - | US$317.898 | - |
| 3627 |  Coral Swap CORAL | US$0,07912 | 819,78% | 845,28% | - | US$293.098 | - |
| 3628 |  Nim Network NIM | US$0,01711 | -1,87% | -3,93% | - | US$315.227 | - |
| 3629 |  Jerrywifhat JWIF | US$0,001768 | -2,92% | -26,48% | - | US$315.070 | - |
| 3630 |  TaskBunny BNY | US$0,01731 | -1,32% | -24,02% | - | US$315.390 | - |
| 3631 |  Forgotten Playland FP | US$0,001472 | 7,09% | 9,64% | - | US$312.338 | - |
| 3632 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001668 | -7,56% | -19,88% | - | US$311.129 | - |
| 3633 |  READY! READY | US$0,005630 | -5,07% | -23,70% | - | US$309.888 | - |
| 3634 |  Phicoin PHI | US$0,01375 | -6,11% | -16,97% | - | US$312.284 | - |
| 3635 |  Radx AI RADX | US$0,000007520 | -1,63% | -3,12% | - | US$300.779 | - |
| 3636 |  PEPPER PEPPER | - | -1,59% | 1,40% | - | US$309.177 | - |
| 3637 |  KONET KONET | US$0,07484 | -2,29% | 1,13% | - | US$308.850 | - |
| 3638 |  STASH INU STASH | US$0,0003263 | 27,11% | 13,78% | - | US$307.039 | - |
| 3639 |  Nelore Coin NLC | US$0,0001937 | -0,31% | -23,71% | - | US$290.608 | - |
| 3640 |  FlowerAI FLOWER | US$0,003037 | 2,18% | 7,61% | - | US$312.368 | - |
| 3641 |  HashPack PACK | US$0,04075 | -2,84% | -14,36% | - | US$306.717 | - |
| 3642 |  Africarare Ubuntu UBU | US$0,03348 | -0,56% | -1,23% | - | US$304.701 | - |
| 3643 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,40% | 0,64% | - | US$307.633 | - |
| 3644 |  Wasder WAS | US$0,0009214 | -0,76% | 3,82% | - | US$305.640 | - |
| 3645 |  Velar VELAR | US$0,03073 | 5,71% | 0,69% | - | US$304.949 | - |
| 3646 |  Freedom FDM | US$0,01950 | -2,63% | 0,27% | - | US$304.204 | - |
| 3647 |  cr0w by Virtuals CROW | US$0,005197 | -3,45% | -53,44% | - | US$303.583 | - |
| 3648 |  Solaris AI SOLARIS | US$0,001705 | -25,36% | -46,59% | - | US$301.428 | - |
| 3649 |  LoveBit LB | US$0,0000004100 | -0,16% | -9,20% | - | US$301.052 | - |
| 3650 |  ecoterra ECOTERRA | US$0,0005439 | 1,19% | -2,48% | - | US$298.037 | - |
| 3651 |  cats (Ordinals) cats | US$0,00001096 | -1,67% | -0,31% | - | US$300.725 | - |
| 3652 |  TonUP UP | US$0,01915 | 0,18% | -12,76% | - | US$299.940 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.