Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  XGP XGP | US$0,00001144 | 0,00% | 3,28% | - | US$201.789 | - |
| 3804 |  4-CHAN 4CHAN | - | 0,93% | -11,48% | - | US$197.049 | - |
| 3805 |  XBANKING XB | US$0,3098 | -3,42% | -19,69% | - | US$201.436 | - |
| 3806 |  Costco Hot Dog COST | US$0,001259 | -9,30% | -46,14% | - | US$202.463 | - |
| 3807 |  AdRise RISE | US$0,1062 | 13,09% | 0,00% | - | US$200.405 | - |
| 3808 |  Legend LEGEND | US$0,003577 | -26,48% | -66,22% | - | US$200.195 | - |
| 3809 |  Minto BTCMT | US$0,6394 | -0,38% | -1,59% | - | US$196.733 | - |
| 3810 |  xExchange MEX | US$0,000002760 | 1,16% | 0,04% | - | US$199.517 | - |
| 3811 |  Edge EDGE | US$1,14 | 2,13% | 17,04% | - | US$198.218 | - |
| 3812 |  JFIN Coin JFIN | US$0,2387 | 1,21% | 2,92% | - | US$198.426 | - |
| 3813 |  KONPAY KON | US$0,0002389 | -14,84% | 7,68% | - | US$198.125 | - |
| 3814 |  Wall Street Baby WSB | US$0,00000001000 | 0,66% | -7,04% | - | US$195.622 | - |
| 3815 |  Sol X SOLX | US$0,0005509 | 15,19% | 171,16% | - | US$196.229 | - |
| 3816 |  Carbify CBY | US$0,3566 | 4,81% | -5,72% | - | US$196.815 | - |
| 3817 |  PayNet Coin PAYN | US$0,4740 | -0,51% | -3,56% | - | US$195.521 | - |
| 3818 |  Dogs of Elon DOE | US$0,0007030 | 0,02% | 1,93% | - | US$195.347 | - |
| 3819 |  #1 Tiktok Squirrel PEANUT | US$0,0004623 | 7,00% | -9,00% | - | US$195.031 | - |
| 3820 |  Basilisk BSX | US$0,00008702 | -17,09% | -15,71% | - | US$196.547 | - |
| 3821 |  Octavia AI VIA | US$0,07488 | -3,99% | -1,51% | - | US$195.586 | - |
| 3822 |  CRT AI Network CRTAI | US$0,003137 | -8,03% | -16,22% | - | US$194.685 | - |
| 3823 |  Voltage Finance VOLT | US$0,00005298 | -1,12% | 1,19% | - | US$192.850 | - |
| 3824 |  exSat Network XSAT | US$10,03 | 0,93% | -2,14% | - | US$198.767 | - |
| 3825 |  CorgiAI CORGIAI | US$0,0005779 | -4,05% | -9,30% | - | US$193.238 | - |
| 3826 |  BOB BOB | US$0,8450 | -2,90% | -14,42% | - | US$193.174 | - |
| 3827 |  EVAL Engine EVAL | US$0,003868 | -50,26% | 0,00% | - | US$191.784 | - |
| 3828 |  Railgun RAIL | US$0,8435 | 0,78% | -4,02% | - | US$192.763 | - |
| 3829 |  EVDC Network EVDC | US$0,00002571 | -1,24% | -5,38% | - | US$192.354 | - |
| 3830 |  ChompCoin CHOMP | US$0,1161 | -9,66% | 10,94% | - | US$191.573 | - |
| 3831 |  Renta Network RENTA | US$0,01572 | 9,41% | 3,33% | - | US$192.085 | - |
| 3832 |  lilpump LILPUMP | US$0,0002219 | -14,62% | -51,10% | - | US$182.934 | - |
| 3833 |  $TRUST ME BROs by Virtuals TRUST | US$0,004605 | 9,60% | -24,54% | - | US$187.733 | - |
| 3834 |  Game Coin GMEX | US$0,00007944 | -0,83% | -12,08% | - | US$188.963 | - |
| 3835 |  Do Your Own Research DYOR | US$0,01035 | -34,07% | 0,00% | - | US$188.608 | - |
| 3836 |  HBC HB | US$0,0009261 | -0,14% | -0,21% | - | US$188.257 | - |
| 3837 |  Dawg Coin DAWG | US$0,0001786 | -0,01% | 0,11% | - | US$177.266 | - |
| 3838 |  SOLCAT SOLCAT | US$0,0001060 | -3,68% | 5,93% | - | US$186.515 | - |
| 3839 |  Boblles BOBLS | US$0,001708 | -8,98% | -31,99% | - | US$186.410 | - |
| 3840 |  BITCOIN FUTURE BTCF | US$0,2568 | 0,09% | -0,06% | - | US$178.111 | - |
| 3841 |  EarthMeta EMT | US$0,02589 | -0,25% | 37,16% | - | US$180.783 | - |
| 3842 |  BOOK OF BILLIONAIRES BOBE | US$0,001077 | 0,99% | -11,34% | - | US$176.333 | - |
| 3843 |  UDAO UDAO | US$0,1281 | 1,97% | -0,45% | - | US$186.265 | - |
| 3844 |  X Money XMONEY | US$0,2168 | 5,02% | -1,42% | - | US$183.249 | - |
| 3845 |  SubQuery Network SQT | US$0,003286 | -2,34% | -11,90% | - | US$188.029 | - |
| 3846 |  Thing THING | US$0,0000001200 | 1,30% | 9,27% | - | US$173.599 | - |
| 3847 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,21% | -4,75% | - | US$174.540 | - |
| 3848 |  AKITA-BSC AKITA | US$0,0005110 | -1,99% | -25,19% | - | US$183.959 | - |
| 3849 |  Starbase STAR | US$0,00007659 | -13,74% | -37,71% | - | US$184.083 | - |
| 3850 |  Brawl AI Layer BRAWL | US$0,0003723 | -11,04% | -14,90% | - | US$183.358 | - |
| 3851 |  Convex CRV CVXCRV | US$0,4365 | -1,12% | -2,16% | - | US$183.194 | - |
| 3852 |  Icy IC | US$0,00003952 | -3,46% | -25,96% | - | US$182.673 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.