Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.738 | - |
| 3954 |  Magic Internet Money MIM | US$0,9964 | -0,21% | 0,02% | - | US$151.518 | - |
| 3955 |  King of Legends KOL | US$0,0004699 | -2,11% | -2,08% | - | US$149.882 | - |
| 3956 |  Silo Finance SILO | US$0,05104 | 4,52% | 3,20% | - | US$150.842 | - |
| 3957 |  Salt Bae For The People SBAE | US$0,0002136 | -7,08% | -29,16% | - | US$149.998 | - |
| 3958 |  Fanton FTON | US$0,002174 | -14,60% | 24,01% | - | US$150.003 | - |
| 3959 |  Snapmuse.io SMX | US$0,001976 | 3,24% | 2,13% | - | US$149.560 | - |
| 3960 |  Real Nigger Tate RNT | US$0,002773 | -10,14% | -19,16% | - | US$149.043 | - |
| 3961 |  VentureMind AI VNTR | US$0,02496 | -8,83% | 0,80% | - | US$147.779 | - |
| 3962 |  Pontem Liquidswap LSD | US$0,5179 | -2,33% | -18,04% | - | US$149.499 | - |
| 3963 |  NORA NORA | US$0,0009774 | -5,42% | -23,67% | - | US$149.549 | - |
| 3964 |  Soroosh Smart Ecosystem SSE | US$0,001612 | -18,46% | -24,63% | - | US$149.207 | - |
| 3965 |  khaokheowzoo KHEOWZOO | US$0,0009514 | 0,00% | -12,95% | - | US$148.697 | - |
| 3966 |  monkeyhaircut MONK | US$0,0006131 | -11,06% | -38,23% | - | US$147.947 | - |
| 3967 |  Forky FORKY | US$0,004199 | -12,02% | -43,75% | - | US$148.948 | - |
| 3968 |  TORA NEKO TORA | US$0,0006467 | -0,82% | -0,79% | - | US$146.593 | - |
| 3969 |  DexNet DEXNET | US$0,05069 | -0,01% | -1,97% | - | US$147.763 | - |
| 3970 |  Scuba Dog SCUBA | US$0,0001605 | -0,11% | -19,61% | - | US$147.558 | - |
| 3971 |  MATT MATT | US$0,000002250 | 1,29% | 8,92% | - | US$141.288 | - |
| 3972 |  Undead Blocks UNDEAD | US$0,003088 | -0,36% | 0,29% | - | US$146.631 | - |
| 3973 |  Super Best Friends SUBF | - | 0,09% | 808,61% | - | US$147.798 | - |
| 3974 |  Legend of Arcadia ARCA | US$0,02788 | -0,90% | -8,46% | - | US$147.203 | - |
| 3975 |  PokerFi POKERFI | US$0,00006560 | 0,89% | 5,25% | - | US$140.171 | - |
| 3976 |  Tree TREE | US$0,2827 | -2,16% | 0,00% | - | US$146.657 | - |
| 3977 |  Mustard MUSTAAAAAARD | US$0,001706 | -14,69% | -9,48% | - | US$146.534 | - |
| 3978 |  Ordify ORFY | US$0,02933 | -9,76% | -12,39% | - | US$145.360 | - |
| 3979 |  Seiyan Token SEIYAN | US$0,003293 | 2,53% | -17,99% | - | US$146.067 | - |
| 3980 |  Pepe PEPE | US$0,001385 | -9,53% | -37,52% | - | US$146.048 | - |
| 3981 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,05% | 0,44% | - | US$141.343 | - |
| 3982 |  Honeyland HXD | US$0,01191 | -8,43% | -19,26% | - | US$144.573 | - |
| 3983 |  Grimace GRIMACE | US$0,00000006000 | 0,68% | 0,00% | - | US$144.714 | - |
| 3984 |  infraX INFRA | US$8,93 | -14,86% | -31,04% | - | US$144.044 | - |
| 3985 |  Quantum Fusion Network QF | US$2,35 | 28,86% | 9,52% | - | US$144.853 | - |
| 3986 |  Virtual Tourist VT | US$0,007761 | 0,31% | -4,90% | - | US$144.849 | - |
| 3987 |  JennyCo JCO | US$0,01091 | -0,43% | 0,07% | - | US$144.423 | - |
| 3988 |  Zedxion USDZ | US$0,9968 | -0,06% | -0,16% | - | US$144.234 | - |
| 3989 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.864 | - |
| 3990 |  SHILLGUY SHILL | US$0,002757 | 5,17% | 0,50% | - | US$143.320 | - |
| 3991 |  KEKE Terminal KEKE | US$0,01423 | -5,97% | -33,15% | - | US$143.513 | - |
| 3992 |  Gato CTO GATO | US$0,00006493 | -78,33% | -81,60% | - | US$143.508 | - |
| 3993 |  Bamboo on Base BAMBOO | US$0,006603 | 2,31% | 3,16% | - | US$142.801 | - |
| 3994 |  Stooges STOG | US$0,0001948 | -3,69% | -7,38% | - | US$142.226 | - |
| 3995 |  Tron cat TCAT | US$0,00004741 | -0,21% | -15,00% | - | US$142.163 | - |
| 3996 |  PunkAI PUNKAI | US$0,00001120 | -12,05% | -9,87% | - | US$142.423 | - |
| 3997 |  Lifeform Token LFT | US$0,01298 | -7,79% | -29,49% | - | US$141.213 | - |
| 3998 |  Revuto REVU | US$0,007215 | 0,83% | -5,94% | - | US$140.752 | - |
| 3999 |  Genesys GSYS | US$0,1283 | -3,29% | -6,25% | - | US$138.364 | - |
| 4000 |  Sage Universe SAGE | US$0,003394 | -9,73% | -40,58% | - | US$138.523 | - |
| 4001 |  PepeBull BEEF | - | -0,14% | -0,26% | - | US$139.547 | - |
| 4002 |  Cryptopia TOS | US$0,0004929 | 96,35% | 137,03% | - | US$139.269 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.