Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  FreeBnk FRBK | US$0,008843 | 1,11% | 12,70% | - | US$106.241 | - |
| 4154 |  888 888 | US$0,09046 | -3,62% | -16,21% | - | US$105.906 | - |
| 4155 |  fBomb BOMB | US$0,03925 | -1,39% | -10,88% | - | US$104.991 | - |
| 4156 |  AsMatch ASM | US$0,08470 | 27,26% | 17,49% | - | US$104.706 | - |
| 4157 |  Quantum Q | US$0,004855 | 1,50% | -0,33% | - | US$104.840 | - |
| 4158 |  WINR Protocol WINR | US$0,02182 | -5,07% | -10,91% | - | US$106.107 | - |
| 4159 |  Criptodólar UXD | US$1,00 | 0,02% | 0,00% | - | US$104.221 | - |
| 4160 |  Fautor FTR | US$0,01339 | 8,05% | -21,08% | - | US$103.548 | - |
| 4161 |  Bearium BRIUM | US$0,002312 | -0,02% | 0,00% | - | US$103.218 | - |
| 4162 |  Chewy CHEWY | US$0,000003610 | -15,02% | -42,32% | - | US$103.367 | - |
| 4163 |  CPCoin CPC | US$0,09745 | -0,14% | -5,21% | - | US$103.315 | - |
| 4164 |  Crypto Czar CZAR | US$0,01495 | 155,80% | 379,34% | - | US$101.378 | - |
| 4165 |  VMPX (Ordinals) VMPX | US$0,02152 | 26,45% | 8,59% | - | US$102.910 | - |
| 4166 |  Trex20 TX20 | US$0,001724 | -7,32% | -10,12% | - | US$104.910 | - |
| 4167 |  Retik Finance RETIK | US$0,001663 | 0,54% | -4,63% | - | US$102.561 | - |
| 4168 |  Note NOTE | US$1,00 | 0,04% | 0,04% | - | US$101.792 | - |
| 4169 |  Film.io FAN | US$0,002469 | 3,85% | 0,37% | - | US$101.242 | - |
| 4170 |  Abraham Elite ABRA | US$0,07969 | 0,22% | 1,53% | - | US$101.369 | - |
| 4171 |  Domi Online DOMI | US$0,009765 | 7,32% | -11,29% | - | US$101.657 | - |
| 4172 |  Kendu Inu KENDU | US$0,0000006000 | -6,17% | -12,30% | - | US$100.148 | - |
| 4173 |  Trailblaze XBLAZE | US$0,002662 | -0,63% | -13,31% | - | US$100.968 | - |
| 4174 |  Syncvault SVTS | US$0,3062 | -3,65% | -8,90% | - | US$101.363 | - |
| 4175 |  BOBER BOBER | US$0,0007298 | -3,67% | 82,24% | - | US$100.816 | - |
| 4176 |  DOGE ETF DOGETF | - | 72,70% | 107,29% | - | US$94.449,57 | - |
| 4177 |  Iron Fish IRON | US$0,3745 | -4,25% | 5,72% | - | US$100.250 | - |
| 4178 |  KingdomX KT | US$0,0009069 | -0,03% | -3,92% | - | US$100.905 | - |
| 4179 |  chAtoshI CHATOSHI | US$0,003041 | 9,02% | -3,29% | - | US$100.073 | - |
| 4180 |  Amino AMO | US$0,0001232 | -2,66% | 29,70% | - | US$105.714 | - |
| 4181 |  tobi TOBI | US$0,0009486 | -4,47% | -28,73% | - | US$102.978 | - |
| 4182 |  Flying Avocado Cat FAC | US$0,1717 | 15,50% | 26,08% | - | US$99.470,61 | - |
| 4183 |  Bird Dog BIRDDOG | US$0,00001313 | 36,08% | 0,50% | - | US$98.830,69 | - |
| 4184 |  Karlsen KLS | US$0,0004828 | 0,35% | 4,01% | - | US$100.091 | - |
| 4185 |  Decentralized ETF DETF | US$0,01736 | -4,80% | -2,68% | - | US$99.551,55 | - |
| 4186 |  GINGER GANG GINGER | US$0,003431 | -4,97% | -10,46% | - | US$98.822,57 | - |
| 4187 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0007786 | -7,95% | -53,44% | - | US$99.576,25 | - |
| 4188 |  Dagcoin DAGS | US$0,001016 | 0,66% | 2,21% | - | US$99.453,98 | - |
| 4189 |  Oshi Token OSHI | US$0,02733 | 1,35% | 1,10% | - | US$117.542 | - |
| 4190 |  Pichi FInance PCH | US$0,0008639 | -5,40% | -9,24% | - | US$98.835,60 | - |
| 4191 |  SuperDapp SUPR | US$0,006959 | -6,60% | -0,57% | - | US$97.787,38 | - |
| 4192 |  Bitcoin Vault BTCV | US$1,46 | -1,76% | -2,18% | - | US$96.178,35 | - |
| 4193 |  Fanatico FCO | US$0,3086 | 0,19% | 3,34% | - | US$96.811,89 | - |
| 4194 |  DeSci AI Agent DESCIAI | - | -25,11% | 69,55% | - | US$96.598,25 | - |
| 4195 |  Mar3 AI MAR3 | US$0,00004049 | 0,20% | 17,60% | - | US$96.785,06 | - |
| 4196 |  LAZYCAT LAZYCAT | US$0,00005999 | -0,02% | -14,19% | - | US$96.191,18 | - |
| 4197 |  Vader Protocol VADER | US$0,03363 | -7,69% | -43,90% | - | US$96.160,96 | - |
| 4198 |  GENIUS AI GNUS | US$4,69 | -1,13% | -19,73% | - | US$96.168,87 | - |
| 4199 |  GPTPlus GPTPLUS | US$0,0003004 | 6,26% | -14,59% | - | US$96.022,38 | - |
| 4200 |  Cadabra Finance ABRA | US$0,7381 | 6,23% | 0,00% | - | US$95.199,90 | - |
| 4201 |  Brett 2.0 BRETT2.0 | US$0,0002759 | -8,30% | -12,91% | - | US$95.366,08 | - |
| 4202 |  Probinex PBX | US$0,02516 | -1,31% | -19,88% | - | US$95.419,07 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.