Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Hachiko HACHI | US$0,00008389 | 0,54% | -34,92% | - | US$130.323 | - |
| 4054 |  Ore (v2) ORE | US$40,48 | -4,30% | -15,69% | - | US$130.434 | - |
| 4055 |  AI Network AIN | US$0,007648 | 1,04% | -4,03% | - | US$130.123 | - |
| 4056 |  U Coin U | US$0,01261 | 1,29% | -32,26% | - | US$129.725 | - |
| 4057 |  Silver Token XAGX | US$31,36 | -0,63% | 2,72% | - | US$128.591 | - |
| 4058 |  Florence Finance Medici FFM | US$0,01071 | -4,89% | -17,53% | - | US$136.764 | - |
| 4059 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,59% | -1,02% | - | US$129.638 | - |
| 4060 |  Big Coin BCX | US$0,1723 | -3,13% | -8,68% | - | US$128.425 | - |
| 4061 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | 0,02% | - | US$127.749 | - |
| 4062 |  Rebel Cars RC | US$0,01221 | 2,29% | -6,94% | - | US$126.990 | - |
| 4063 |  IMARO IMARO | US$0,001594 | 10,11% | 9,22% | - | US$127.027 | - |
| 4064 |  RoOLZ GODL | US$0,002824 | 0,16% | 1,31% | - | US$126.599 | - |
| 4065 |  Oracle Cat ORACLE | US$0,00003269 | 0,00% | 0,00% | - | US$126.470 | - |
| 4066 |  Ridotto RDT | US$0,008682 | 2,83% | -0,27% | - | US$126.175 | - |
| 4067 |  aaa cat AAA | US$0,0005364 | -14,66% | 33,55% | - | US$125.739 | - |
| 4068 |  dogwifhat DOGWIFHAT | US$0,008806 | 2,55% | 0,15% | - | US$126.109 | - |
| 4069 |  Kim Exchange KIM | US$0,004682 | -1,65% | -19,97% | - | US$125.933 | - |
| 4070 |  SuiPad SUIP | US$0,04980 | -6,46% | -17,33% | - | US$126.136 | - |
| 4071 |  Dither AI DITH | US$0,02651 | -9,42% | -22,98% | - | US$124.397 | - |
| 4072 |  SDME SDME | US$0,002370 | -0,59% | 2,17% | - | US$125.552 | - |
| 4073 |  Pontoon TOON | US$0,00002569 | 0,75% | 6,20% | - | US$126.083 | - |
| 4074 |  Clashub CLASH | US$0,005248 | -0,88% | -2,94% | - | US$125.409 | - |
| 4075 |  Ink Finance QUILL | US$0,1204 | -0,51% | -10,92% | - | US$124.911 | - |
| 4076 |  Kaichain KEC | US$0,01913 | -5,89% | -24,78% | - | US$124.785 | - |
| 4077 |  TXNScan TXN | US$0,008080 | 26,79% | 80,34% | - | US$124.771 | - |
| 4078 |  VaporFund VPR | US$0,001505 | 3,20% | 2,18% | - | US$124.165 | - |
| 4079 |  Maya MAYA | US$0,00007995 | -0,01% | -19,97% | - | US$123.880 | - |
| 4080 |  Leve Invest LEVE | US$0,0008682 | -0,64% | -5,31% | - | US$117.557 | - |
| 4081 |  Karate Combat KARATE | US$0,0003870 | -1,64% | -18,19% | - | US$123.772 | - |
| 4082 |  stake.link SDL | US$0,7393 | 11,99% | 6,96% | - | US$123.193 | - |
| 4083 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,03% | 0,00% | - | US$123.346 | - |
| 4084 |  Marvelous NFTs (Bad Days) MNFT | US$0,001644 | 7,21% | 0,86% | - | US$126.955 | - |
| 4085 |  FluidTokens FLDT | US$0,3788 | -2,27% | -11,00% | - | US$121.182 | - |
| 4086 |  Shirushi Coin SISC | US$0,3701 | 0,52% | 2,79% | - | US$32.821,47 | - |
| 4087 |  Chimpzee CHMPZ | US$0,00002060 | 1,91% | -10,32% | - | US$123.060 | - |
| 4088 |  Flash Protocol FLASH | US$0,00009879 | -1,33% | 2,07% | - | US$122.804 | - |
| 4089 |  Okayeg OKAYEG | US$0,000007540 | 7,12% | 15,96% | - | US$121.562 | - |
| 4090 |  jerry JERRY | US$0,001762 | 24,20% | 297,58% | - | US$120.953 | - |
| 4091 |  MerlinStarter MSTAR | US$0,01242 | 4,62% | 7,07% | - | US$120.546 | - |
| 4092 |  Youclout YCT | US$0,00003970 | -0,02% | -3,16% | - | US$119.338 | - |
| 4093 |  Dohrnii DHN | US$0,01172 | 581,11% | 590,22% | - | US$119.543 | - |
| 4094 |  POM POM | US$0,002585 | 14,16% | 73,13% | - | US$119.896 | - |
| 4095 |  NORMIE NORMIE | US$0,004791 | -23,38% | 25,37% | - | US$123.270 | - |
| 4096 |  Lily's Coin LILY | US$0,01963 | -5,77% | -33,64% | - | US$119.136 | - |
| 4097 |  Aurix AUR | US$0,7872 | -2,07% | -1,93% | - | US$118.758 | - |
| 4098 |  Bharat Smart Chain Project GNX | US$0,5778 | 0,84% | 0,70% | - | US$119.463 | - |
| 4099 |  Roaring Kitty ROAR | US$0,003208 | 2,69% | -24,49% | - | US$118.221 | - |
| 4100 |  MEDITOC MDTI | US$0,02982 | 8,40% | -3,50% | - | US$117.772 | - |
| 4101 |  Red Siberian Husky KOVU | US$0,0007316 | 17,27% | -60,49% | - | US$117.004 | - |
| 4102 |  HYTOPIA TOPIA | US$0,01305 | -0,99% | -8,99% | - | US$116.731 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.