Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Car CAR | US$3,81 | -0,34% | 1,94% | - | US$165.855 | - |
| 3904 |  Nasdaq420 NASDAQ420 | US$0,006260 | -3,61% | -8,65% | - | US$164.904 | - |
| 3905 |  SPACEM SPACEM | US$0,0002753 | 1,27% | 14,01% | - | US$168.598 | - |
| 3906 |  Doge Inu DINU | - | 4,33% | -0,83% | - | US$166.056 | - |
| 3907 |  Bobaoppa BOBAOPPA | US$0,001756 | -7,66% | -10,25% | - | US$167.079 | - |
| 3908 |  Anita Max Wynn WYNN | US$0,002040 | -2,13% | -7,91% | - | US$166.525 | - |
| 3909 |  SORA GROK GROK | US$0,00001896 | -99,20% | -99,65% | - | US$165.524 | - |
| 3910 |  PUGGY Coin PUGGY | US$0,0000006900 | -1,97% | -2,40% | - | US$165.519 | - |
| 3911 |  Limoverse LIMO | US$0,01002 | -1,43% | -5,88% | - | US$164.484 | - |
| 3912 |  walter WALTER | US$0,001716 | -5,93% | -28,67% | - | US$164.727 | - |
| 3913 |  Future Token FTR | US$7,48 | -2,26% | -3,98% | - | US$164.677 | - |
| 3914 |  Lunarlens coin LUNARLENS | US$0,002072 | -0,03% | -0,08% | - | US$164.806 | - |
| 3915 |  AVAX HAS NO CHILL NOCHILL | US$0,001951 | 5,00% | 18,53% | - | US$164.713 | - |
| 3916 |  Zephyr Protocol ZEPH | US$1,05 | 0,27% | -16,58% | - | US$164.500 | - |
| 3917 |  Based Blu Alien BLU | US$0,0004539 | 2,90% | -11,19% | - | US$164.541 | - |
| 3918 |  SophiaVerse SOPH | US$0,01107 | 10,16% | -7,80% | - | US$163.454 | - |
| 3919 |  KiteAI KITEAI | US$0,0000003800 | -7,13% | -32,14% | - | US$163.078 | - |
| 3920 |  FOMO 3D FOMO3D.FUN | US$0,01129 | 25,14% | 157,74% | - | US$161.465 | - |
| 3921 |  VEMP VEMP | US$0,001425 | -7,51% | -18,52% | - | US$164.415 | - |
| 3922 |  KabosuCoin (ERC) KABOSU | US$0,0000003800 | -0,03% | 5,55% | - | US$162.452 | - |
| 3923 |  TonCapy TCAPY | US$0,0006559 | -3,02% | -58,85% | - | US$162.525 | - |
| 3924 |  00 Token 00 | US$0,03787 | -2,40% | -2,86% | - | US$161.349 | - |
| 3925 |  Curly CURLY | US$0,00007669 | -1,58% | -15,18% | - | US$161.238 | - |
| 3926 |  Smolcoin SMOL | US$0,000005650 | -11,02% | -4,04% | - | US$160.951 | - |
| 3927 |  CodeMong Ai COAI | US$0,000003980 | -0,29% | -3,28% | - | US$160.924 | - |
| 3928 |  pepeinatux $INA | US$0,01443 | 2,99% | -2,77% | - | US$159.894 | - |
| 3929 |  UAHg UAHG | US$0,02333 | -0,04% | 2,19% | - | US$159.826 | - |
| 3930 |  MOST Global MOST | US$0,7903 | 10,64% | 3,92% | - | US$160.295 | - |
| 3931 |  BenefitMine BFM | US$0,1852 | 0,33% | 0,07% | - | US$159.394 | - |
| 3932 |  Pi PI | US$43,58 | -2,22% | -4,18% | - | US$159.091 | - |
| 3933 |  Mumu MUMU | - | -1,96% | 7,65% | - | US$158.247 | - |
| 3934 |  Vitreus WVTRS | US$0,01231 | -0,20% | -5,10% | - | US$157.737 | - |
| 3935 |  PEPE (Ordinals) PEPEBRC | US$0,02974 | -5,25% | -5,56% | - | US$158.709 | - |
| 3936 |  Akropolis Delphi ADEL | US$0,001436 | 24,83% | 64,88% | - | US$158.388 | - |
| 3937 |  Liqwid Finance LQ | US$4,06 | 0,32% | -7,56% | - | US$156.524 | - |
| 3938 |  KAP Games KAP | US$0,01346 | -0,46% | 4,33% | - | US$157.844 | - |
| 3939 |  Ethscriptions ETHS | US$0,2278 | -16,01% | -14,06% | - | US$157.184 | - |
| 3940 |  BTCs (Ordinals) BTCS | US$0,07012 | -0,83% | -1,02% | - | US$158.297 | - |
| 3941 |  IZE IZE | US$0,01856 | 0,08% | 0,81% | - | US$158.048 | - |
| 3942 |  zkApes ZAT | US$0,00000001000 | -32,26% | 12,52% | - | US$157.836 | - |
| 3943 |  El Hippo HIPP | - | 1,79% | 3,47% | - | US$156.879 | - |
| 3944 |  melo MELO | US$0,0000007200 | 1,17% | -0,62% | - | US$156.357 | - |
| 3945 |  Luffy LUFFY | US$0,00007335 | 1,52% | -9,89% | - | US$155.691 | - |
| 3946 |  ZAYA AI ZAI | US$0,3011 | -11,84% | -23,25% | - | US$155.193 | - |
| 3947 |  LABUBU SOL LABUBU | US$0,0005248 | -15,07% | -15,43% | - | US$154.263 | - |
| 3948 |  SunWukong SUNWUKONG | US$0,001151 | 2,44% | -20,04% | - | US$153.628 | - |
| 3949 |  Degods DEGOD | US$0,003270 | -2,46% | -10,98% | - | US$152.739 | - |
| 3950 |  Bro the cat BRO | US$0,0005426 | 29,04% | 0,69% | - | US$153.514 | - |
| 3951 |  JUNO JUNO | US$0,1764 | -4,60% | -31,03% | - | US$153.381 | - |
| 3952 |  De:Lithe Last Memories GEEK | US$0,0005450 | -9,45% | -0,17% | - | US$153.183 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.