Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  SphereX HERE | US$0,002358 | 2,75% | 120,17% | - | US$224.258 | - |
| 3754 |  Any Inu AI | US$0,000004070 | -5,00% | -21,21% | - | US$224.331 | - |
| 3755 |  Based Turbo TURBO | US$0,00004524 | 9,45% | 47,95% | - | US$223.805 | - |
| 3756 |  RefundCoin RFD | US$0,000004460 | 5,90% | 0,03% | - | US$222.998 | - |
| 3757 |  The Arena ARENA | US$0,006192 | 19,51% | 23,52% | - | US$222.929 | - |
| 3758 |  Tour Billion TBC | US$0,1071 | -0,94% | -5,86% | - | US$222.229 | - |
| 3759 |  Marso.Tech MARSO | US$0,002980 | -0,45% | 0,25% | - | US$222.082 | - |
| 3760 |  Euro Shiba Inu EShib | - | 119,47% | 95,88% | - | US$209.250 | - |
| 3761 |  UniFi Protocol UP | US$0,01717 | -1,20% | -38,46% | - | US$228.173 | - |
| 3762 |  Ustream Coin USTREAM | US$0,0006265 | -8,09% | 0,00% | - | US$222.163 | - |
| 3763 |  NANA Token NANA | US$0,003213 | -8,42% | -12,09% | - | US$221.119 | - |
| 3764 |  LEGIT LEGIT | US$0,003586 | -7,40% | 0,00% | - | US$220.045 | - |
| 3765 |  Covalent CQT | US$0,006002 | -21,89% | 47,17% | - | US$224.987 | - |
| 3766 |  OFFICIAL BARRON (SOL) BARRON | US$0,003352 | 1,96% | -63,47% | - | US$219.627 | - |
| 3767 |  Real Estate Metaverse REM | US$0,02660 | -4,38% | -17,08% | - | US$221.912 | - |
| 3768 |  Vertical AI VERTAI | US$0,4138 | -3,78% | -2,04% | - | US$218.359 | - |
| 3769 |  Zik coin ZIK | US$0,0001609 | -3,01% | -5,69% | - | US$218.134 | - |
| 3770 |  NexQloud NXQ | US$109,74 | 12,24% | -16,88% | - | US$216.676 | - |
| 3771 |  MMX MMX | US$0,8663 | -15,89% | -19,03% | - | US$216.317 | - |
| 3772 |  Pepe's Frogbar FRGB | US$0,000007110 | -5,30% | -45,56% | - | US$216.154 | - |
| 3773 |  Fast And Ai FASTAI | US$0,000005100 | -19,07% | 75,87% | - | US$216.601 | - |
| 3774 |  Stake DAO CRV SDCRV | US$0,5289 | 3,53% | -0,18% | - | US$214.772 | - |
| 3775 |  COW COW | US$0,003877 | 22,10% | 41,76% | - | US$213.284 | - |
| 3776 |  Beth BETH | US$0,002045 | -4,58% | -57,08% | - | US$215.097 | - |
| 3777 |  Avalaunch XAVA | US$0,4291 | -5,07% | -12,47% | - | US$213.695 | - |
| 3778 |  XMoney Solana XMONEY | US$0,001792 | -11,43% | 3,42% | - | US$210.288 | - |
| 3779 |  Midle MIDLE | US$0,008032 | -13,97% | -59,95% | - | US$213.251 | - |
| 3780 |  Vancelian AKTIO | US$0,1441 | -1,18% | -1,10% | - | US$209.954 | - |
| 3781 |  CANNFINITY CFT | US$0,01428 | 1,09% | 34,23% | - | US$210.526 | - |
| 3782 |  Kontos KOS | US$0,03764 | 2,06% | 24,64% | - | US$209.452 | - |
| 3783 |  Chumbi Valley CHMB | US$0,00004893 | -9,40% | -13,90% | - | US$209.419 | - |
| 3784 |  Ents ENTS | US$0,0001507 | -0,36% | -0,86% | - | US$209.617 | - |
| 3785 |  Nova finance NOVA | US$0,006179 | -4,49% | -11,59% | - | US$207.516 | - |
| 3786 |  Global Commercial Business GCB | US$0,1220 | -1,95% | -3,52% | - | US$208.491 | - |
| 3787 |  TeddyOnHeels TOH | US$0,0007120 | -12,26% | 14,32% | - | US$210.464 | - |
| 3788 |  C-cash CCASH | US$0,001752 | 2,55% | -0,28% | - | US$207.712 | - |
| 3789 |  ENO ENO | US$0,1002 | -2,48% | -10,08% | - | US$206.585 | - |
| 3790 |  Polimec PLMC | US$0,1789 | 9,13% | -3,89% | - | US$205.954 | - |
| 3791 |  Ekubo Protocol EKUBO | US$3,53 | -4,47% | 29,38% | - | US$206.120 | - |
| 3792 |  VMS Classic VMC | US$646,29 | 3,54% | 6,49% | - | US$207.261 | - |
| 3793 |  Defispot SPOT | US$0,002657 | 20,65% | 73,70% | - | US$205.156 | - |
| 3794 |  A Fork in the Road AFITR | US$0,0003679 | 36,45% | 68,14% | - | US$204.812 | - |
| 3795 |  Sol Beats BEATS | US$0,005346 | 18,77% | 15,50% | - | US$204.778 | - |
| 3796 |  Satoxcoin SATOX | US$0,0001463 | -1,62% | -21,93% | - | US$207.203 | - |
| 3797 |  AxonDAO Governance Token AXGT | US$0,2240 | -2,63% | -15,95% | - | US$202.868 | - |
| 3798 |  Unicorn UWU | US$0,0002215 | -2,63% | -13,70% | - | US$204.269 | - |
| 3799 |  Niggachain AI Layer 2 N2 | US$0,001734 | 3,63% | -21,20% | - | US$203.724 | - |
| 3800 |  Everclear NEXT | US$0,06317 | -0,03% | 0,48% | - | US$204.527 | - |
| 3801 |  TRAX TRAX | US$0,002459 | 2,34% | -19,85% | - | US$202.280 | - |
| 3802 |  Laïka LAIKA | US$0,2986 | -7,81% | -16,76% | - | US$202.249 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.