Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Betfin BET | US$0,002534 | -0,82% | 2,93% | - | US$395.780 | - |
| 3554 |  Olympus v2 OHM | US$22,90 | 1,30% | 1,18% | - | US$394.544 | - |
| 3555 |  Spot SPOT | US$1,40 | -0,98% | -2,39% | - | US$394.429 | - |
| 3556 |  Eagle AI EAI | US$0,2913 | 2,35% | 27,21% | - | US$394.264 | - |
| 3557 |  Kitten Haimer KHAI | US$0,09262 | -13,79% | -36,14% | - | US$396.602 | - |
| 3558 |  Official Elon Coin ELON | US$0,003635 | -9,24% | -27,43% | - | US$374.355 | - |
| 3559 |  Vela Exchange VELA | US$0,03120 | 34,80% | 59,37% | - | US$382.411 | - |
| 3560 |  Angle Protocol EURA | US$1,04 | -0,44% | -0,91% | - | US$389.500 | - |
| 3561 |  Shido Network SHIDO | US$0,0005820 | 11,95% | -3,07% | - | US$387.766 | - |
| 3562 |  xcDOT xcDOT | US$6,33 | 3,25% | 0,23% | - | US$375.346 | - |
| 3563 |  Ponder PNDR | US$0,04272 | 24,55% | 15,27% | - | US$384.067 | - |
| 3564 |  Nitro NITRO | US$0,00004884 | -72,94% | 0,00% | - | US$381.799 | - |
| 3565 |  Puff The Dragon PUFF | US$0,1071 | -2,17% | -6,99% | - | US$380.839 | - |
| 3566 |  BSX BSX | US$0,02897 | 8,60% | 19,48% | - | US$379.586 | - |
| 3567 |  AiShiba shibai | - | 2,73% | -5,65% | - | US$378.205 | - |
| 3568 |  Snake wif Hat SSSSS | US$0,003115 | -10,72% | -6,05% | - | US$376.672 | - |
| 3569 |  We Love Tits TITS | US$0,01766 | -11,67% | -15,07% | - | US$375.509 | - |
| 3570 |  AIRian AIR | US$0,03131 | 0,25% | 0,88% | - | US$377.044 | - |
| 3571 |  Platform of meme coins PAYU | - | 0,72% | -6,66% | - | US$362.875 | - |
| 3572 |  SOFA Org RCH | US$0,3549 | 0,55% | -3,02% | - | US$371.121 | - |
| 3573 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002569 | 52,42% | -5,83% | - | US$366.705 | - |
| 3574 |  ONUS ONUS | US$0,6937 | 3,24% | -2,21% | - | US$369.534 | - |
| 3575 |  Sympson AI $SYMP | US$0,008266 | 20,90% | -20,41% | - | US$370.858 | - |
| 3576 |  Sui DePIN SUIDEPIN | US$0,001118 | -17,21% | -53,38% | - | US$364.919 | - |
| 3577 |  EAFIN EAFIN | US$0,2186 | 55,37% | 0,00% | - | US$338.915 | - |
| 3578 |  Jewelry Token JEWELRY | US$4,52 | -0,04% | 2,00% | - | US$363.768 | - |
| 3579 |  Neuron NRN | US$0,1039 | -5,66% | 8,09% | - | US$361.784 | - |
| 3580 |  Medicle MDI | US$0,007148 | -0,10% | -5,37% | - | US$359.352 | - |
| 3581 |  LimoCoin Swap LMCSWAP | US$0,003497 | -3,99% | 1,38% | - | US$361.775 | - |
| 3582 |  RGAMES RGAME | US$0,0005017 | -4,15% | -17,97% | - | US$360.041 | - |
| 3583 |  CANTO CANTO | US$0,02138 | -5,28% | -7,29% | - | US$359.186 | - |
| 3584 |  Universal ETH UNIETH | US$3.570,61 | 3,52% | -2,84% | - | US$359.295 | - |
| 3585 |  RWT TOKEN RWT | US$0,00007315 | -8,26% | -7,19% | - | US$352.148 | - |
| 3586 |  Love Earn Enjoy LEE | US$2,60 | -0,14% | -0,11% | - | US$356.837 | - |
| 3587 |  XOXNO XOXNO | US$0,06086 | 6,28% | 12,94% | - | US$354.563 | - |
| 3588 |  Joe coin JOE | US$0,02035 | 8,79% | -14,71% | - | US$356.964 | - |
| 3589 |  Auki Labs AUKI | US$0,03951 | -14,22% | -29,26% | - | US$355.901 | - |
| 3590 |  BEBE BEBE | US$0,00001351 | -5,27% | -2,28% | - | US$356.989 | - |
| 3591 |  Own The Doge DOG | US$0,002181 | 4,29% | -31,76% | - | US$354.208 | - |
| 3592 |  Token Metrics AI TMAI | US$0,003151 | -1,71% | -12,81% | - | US$352.943 | - |
| 3593 |  Bongo Cat BONGO | US$0,009774 | -5,98% | -10,92% | - | US$352.026 | - |
| 3594 |  Quantlytica QTLX | US$0,1664 | -1,50% | -37,94% | - | US$351.328 | - |
| 3595 |  edeXa EDX | US$0,01271 | -7,66% | -60,05% | - | US$349.697 | - |
| 3596 |  WOOF WOOF | US$0,0002223 | -1,92% | -3,00% | - | US$348.727 | - |
| 3597 |  OKT Chain OKT | US$7,60 | 0,85% | -5,07% | - | US$347.485 | - |
| 3598 |  Aura AURA | US$0,003656 | -8,32% | -37,69% | - | US$345.076 | - |
| 3599 |  Book of Ethereum BOOE | US$0,1834 | -3,13% | -7,02% | - | US$341.884 | - |
| 3600 |  Rabbit RAB | US$0,002476 | -2,13% | -3,91% | - | US$339.627 | - |
| 3601 |  Duck AI DUCKAI | US$0,001888 | -46,55% | -79,38% | - | US$334.807 | - |
| 3602 |  meme (Ordinals) MEME | US$0,02109 | 2,45% | -8,58% | - | US$336.323 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.