Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  CodeXchain CDX | US$0,001712 | 0,89% | -21,66% | - | US$298.704 | - |
| 3654 |  Freela FREL | US$0,0002056 | -0,30% | -0,08% | - | US$297.397 | - |
| 3655 |  PrivateAI PGPT | US$0,08851 | -12,56% | -13,39% | - | US$298.047 | - |
| 3656 |  Stryke SYK | US$0,1040 | 0,94% | -9,74% | - | US$299.743 | - |
| 3657 |  Dexalot ALOT | US$0,9499 | 1,61% | 11,56% | - | US$294.892 | - |
| 3658 |  ParkCoin KPK | US$1,14 | -0,22% | 1,25% | - | US$292.690 | - |
| 3659 |  XDAG XDAG | US$0,003754 | -0,36% | 4,21% | - | US$292.502 | - |
| 3660 |  NuLink NLK | US$0,01139 | -1,84% | -5,06% | - | US$292.475 | - |
| 3661 |  ZynCoin ZYN | US$0,02423 | -14,42% | -24,87% | - | US$286.901 | - |
| 3662 |  Disney Sumatran Tiger BAKSO | US$0,0007762 | -50,07% | -36,84% | - | US$290.818 | - |
| 3663 |  Melos Studio MELOS | US$0,0008734 | -0,61% | -14,82% | - | US$289.020 | - |
| 3664 |  ZChains ZCD | US$0,2302 | 1,40% | -7,30% | - | US$288.175 | - |
| 3665 |  Donald Trump TRUMP | US$0,0002934 | -13,56% | -26,35% | - | US$288.386 | - |
| 3666 |  Tap Protocol TAP | US$1,59 | 6,60% | 13,49% | - | US$286.539 | - |
| 3667 |  BBAChain BBA | US$1,06 | -3,28% | -2,96% | - | US$286.215 | - |
| 3668 |  NetZero NZERO | US$0,001133 | 6,88% | 14,44% | - | US$285.198 | - |
| 3669 |  Klaytn KLAY | US$0,1873 | -2,86% | -9,78% | - | US$283.464 | - |
| 3670 |  Caduceus Protocol (new) CAD | US$0,03389 | 4,04% | -4,69% | - | US$284.414 | - |
| 3671 |  WAI Combinator by Virtuals WAI | US$0,006486 | 29,55% | -19,09% | - | US$284.509 | - |
| 3672 |  THECAT THECAT | US$0,0008269 | -3,33% | -8,80% | - | US$283.256 | - |
| 3673 |  Morpheus MOR | US$28,42 | -0,55% | 49,24% | - | US$280.206 | - |
| 3674 |  Agents AI AGENT | US$0,002764 | -48,31% | -47,17% | - | US$281.161 | - |
| 3675 |  Pika PIKA | US$0,004851 | 5,29% | -55,11% | - | US$282.298 | - |
| 3676 |  Best Patent BPT | US$0,001233 | -7,24% | 26,29% | - | US$281.795 | - |
| 3677 |  Gigabrain by virtuals BRAIN | US$0,003385 | -31,96% | -38,87% | - | US$279.138 | - |
| 3678 |  xDAI xDAI | US$1,02 | 2,73% | -1,27% | - | US$273.489 | - |
| 3679 |  LANDWOLF (AVAX) WOLF | US$0,000007050 | 15,95% | 37,29% | - | US$279.160 | - |
| 3680 |  Spectra SPECTRA | US$0,09168 | 2,75% | 64,01% | - | US$279.166 | - |
| 3681 |  BabySNEK BBSNEK | US$0,00008745 | -11,80% | -3,49% | - | US$278.451 | - |
| 3682 |  Shroomates SHROOM | US$0,0005326 | 14,53% | 44,13% | - | US$277.402 | - |
| 3683 |  Autonio NIOX | US$0,0009450 | 0,19% | -11,22% | - | US$275.849 | - |
| 3684 |  INVITE Token INVITE | US$0,004341 | -0,02% | -0,94% | - | US$274.531 | - |
| 3685 |  Milo Inu MILO | US$0,00000002000 | 0,99% | -1,98% | - | US$278.764 | - |
| 3686 |  Gochujangcoin GOCHU | US$0,000001260 | -0,96% | 1,07% | - | US$275.031 | - |
| 3687 |  Bounty BNTY | US$0,01072 | -12,44% | -35,59% | - | US$272.540 | - |
| 3688 |  QANplatform QANX | US$0,03768 | -0,49% | -12,40% | - | US$271.881 | - |
| 3689 |  Saber SBR | US$0,002202 | 12,20% | 13,89% | - | US$270.902 | - |
| 3690 |  Evmos EVMOS | US$0,01520 | -3,33% | -1,47% | - | US$272.846 | - |
| 3691 |  Harambe on Solana HARAMBE | US$0,007262 | -7,44% | -31,22% | - | US$269.601 | - |
| 3692 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,56% | -10,67% | - | US$270.802 | - |
| 3693 |  Bityuan BTY | US$0,04060 | 0,53% | -7,11% | - | US$270.718 | - |
| 3694 |  Gather GAT | US$0,7105 | -0,37% | 9,45% | - | US$270.109 | - |
| 3695 |  KittyCake KCAKE | US$0,000001810 | 4,01% | 0,00% | - | US$257.030 | - |
| 3696 |  Playbux PBUX | US$0,01874 | -3,07% | -12,57% | - | US$268.047 | - |
| 3697 |  Camino Network CAM | US$0,1402 | -1,85% | 23,79% | - | US$267.627 | - |
| 3698 |  Faith Tribe FTRB | US$0,005039 | 10,85% | 11,34% | - | US$266.064 | - |
| 3699 |  EMAIL Token EMT | US$0,01751 | -9,77% | -61,54% | - | US$261.907 | - |
| 3700 |  Peezy (peezy.vip) PEEZY | US$0,000009000 | 0,74% | -14,40% | - | US$263.837 | - |
| 3701 |  Arnold ARNOLD | US$0,0004366 | -21,02% | -60,70% | - | US$259.946 | - |
| 3702 |  Bacon Protocol BAC | US$0,03238 | -1,68% | 23,12% | - | US$259.675 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.