Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Lyvely LVLY | US$0,1180 | -0,21% | -3,74% | - | US$559.077 | - |
| 3454 |  Fjord Foundry FJO | US$0,4131 | -1,54% | -23,49% | - | US$551.628 | - |
| 3455 |  DeVap AI DVA | US$0,4756 | -0,74% | -5,79% | - | US$555.453 | - |
| 3456 |  GOUT GOUT | US$0,0001442 | 10,48% | -3,78% | - | US$561.564 | - |
| 3457 |  Dinero DINERO | US$0,08462 | 3,73% | -23,43% | - | US$548.014 | - |
| 3458 |  Turbos Finance TURBOS | US$0,003019 | -2,39% | 1,36% | - | US$551.133 | - |
| 3459 |  WYscale WYS | US$9,29 | -3,08% | -7,03% | - | US$546.298 | - |
| 3460 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,36% | -0,07% | - | US$548.324 | - |
| 3461 |  Zedxion ZEDXION | US$0,3946 | -0,12% | -0,77% | - | US$543.790 | - |
| 3462 |  Kroma KRO | US$0,05056 | 8,08% | -13,37% | - | US$548.998 | - |
| 3463 |  Wagmi WAGMI | US$0,01988 | -6,11% | -20,09% | - | US$540.291 | - |
| 3464 |  Binancedog BINANCEDOG | US$0,0001722 | 0,06% | 0,23% | - | US$538.603 | - |
| 3465 |  Bitcoin TRC20 BTCT | US$101.954 | -3,17% | -3,02% | - | US$537.481 | - |
| 3466 |  TENET TENET | US$0,002888 | -2,16% | 8,96% | - | US$535.965 | - |
| 3467 |  Rubix RBT | US$253,18 | 1,06% | 1,06% | - | US$538.058 | - |
| 3468 |  Abey ABEY | US$0,1372 | -1,63% | -1,30% | - | US$535.657 | - |
| 3469 |  Gekko HQ GEKKO | US$0,000001790 | 2,71% | -2,37% | - | US$536.085 | - |
| 3470 |  Jeo Boden BODEN | US$0,002103 | -6,51% | -31,84% | - | US$535.599 | - |
| 3471 |  EchoLink Network ECHO | US$0,1244 | -1,79% | -4,87% | - | US$536.333 | - |
| 3472 |  Tokenize Xchange TKX | US$27,24 | -1,51% | -15,78% | - | US$535.560 | - |
| 3473 |  Doggo (doggocto.com) DOGGO | US$0,000001450 | 7,37% | 18,72% | - | US$532.448 | - |
| 3474 |  QSTaR Q* | US$0,0007244 | -12,85% | 92,82% | - | US$532.427 | - |
| 3475 |  Lufina FINA | US$0,1802 | -2,29% | -6,04% | - | US$531.539 | - |
| 3476 |  FLOCK FLOCK | US$0,001492 | 81,11% | 0,00% | - | US$523.636 | - |
| 3477 |  Sommelier SOMM | US$0,01284 | 6,06% | -17,80% | - | US$540.932 | - |
| 3478 |  Based Fartcoin FARTCOIN | US$0,0003494 | -14,09% | -22,44% | - | US$518.343 | - |
| 3479 |  Dogecast DOGECAST | US$0,006103 | -13,76% | 3,75% | - | US$505.580 | - |
| 3480 |  Lybra Finance LBR | US$0,06747 | -2,82% | 3,05% | - | US$518.490 | - |
| 3481 |  Enegra (EGX) EGX | US$189,68 | -0,02% | 0,88% | - | US$518.753 | - |
| 3482 |  LIF3 LIF3 | US$0,004511 | 1,12% | -31,17% | - | US$518.581 | - |
| 3483 |  Slash Vision Labs SVL | US$0,005253 | -18,87% | -18,67% | - | US$516.564 | - |
| 3484 |  Polytrader by Virtuals POLY | US$0,005433 | -27,84% | -41,50% | - | US$520.096 | - |
| 3485 |  Daram DARAM | US$0,000005110 | -0,13% | -20,71% | - | US$512.677 | - |
| 3486 |  DNA DNA | - | -19,12% | -12,68% | - | US$513.301 | - |
| 3487 |  Bitcoin Cats 1CAT | US$0,0006408 | 0,76% | -13,84% | - | US$512.229 | - |
| 3488 |  4EVERLAND 4EVER | US$0,003337 | -0,45% | -10,33% | - | US$506.162 | - |
| 3489 |  JUSD Stable Token JUSD | US$1,00 | 0,06% | 0,08% | - | US$501.014 | - |
| 3490 |  Froge (ETH) FROGE | - | -7,32% | -41,87% | - | US$494.502 | - |
| 3491 |  Seal SEAL | US$0,2048 | -6,99% | -7,21% | - | US$503.433 | - |
| 3492 |  Songbird SGB | US$0,006891 | -7,57% | -6,66% | - | US$493.578 | - |
| 3493 |  Media Network MEDIA | US$19,63 | 16,52% | 22,58% | - | US$479.633 | - |
| 3494 |  TUBES TUBES | US$2,07 | 1,97% | 2,71% | - | US$492.295 | - |
| 3495 |  lolcat lolcat | US$0,0004543 | -0,02% | -15,58% | - | US$494.613 | - |
| 3496 |  PepeAI PEPEAI | US$0,0001429 | -11,20% | -17,58% | - | US$487.220 | - |
| 3497 |  U2U Network U2U | US$0,007257 | -0,87% | -0,33% | - | US$487.611 | - |
| 3498 |  Based Pepe PEPE | US$0,0000001800 | -0,19% | -26,96% | - | US$497.293 | - |
| 3499 |  KOLZ KOLZ | US$0,0001808 | 1,32% | -31,32% | - | US$487.700 | - |
| 3500 |  Evercraft Ecotechnologies $ECET | US$0,02891 | -4,87% | -9,25% | - | US$482.677 | - |
| 3501 |  SUI Desci Agents DESCI | US$0,004244 | -14,25% | -5,26% | - | US$477.260 | - |
| 3502 |  Nuklai NAI | US$0,004254 | -7,54% | -24,78% | - | US$474.176 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.