Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Doge Caucus DOGECAUCUS | US$2,64 | 0,00% | 0,00% | - | US$1.165.779 | - |
| 3304 |  Flappymoonbird FMB | US$0,01537 | 2,99% | -0,84% | - | US$1.159.277 | - |
| 3305 |  " " UNKOWN | US$0,02801 | -12,87% | 73,28% | - | US$1.155.446 | - |
| 3306 |  Mountain Protocol USDM | US$0,9995 | -0,02% | -0,02% | - | US$1.156.040 | - |
| 3307 |  Dark Machine MXNA | US$0,02077 | 0,37% | 0,00% | - | US$1.155.283 | - |
| 3308 |  PolyAlpha Finance ALPHA | US$0,06346 | 0,60% | 2,56% | - | US$1.156.345 | - |
| 3309 |  Bitfinity Network BTF | US$0,03987 | -15,00% | -24,31% | - | US$1.140.637 | - |
| 3310 |  PinEye PinEye | US$0,006000 | -20,03% | 0,00% | - | US$1.140.439 | - |
| 3311 |  InsaneCoin INSN | US$0,0008442 | -13,60% | -82,15% | - | US$1.178.418 | - |
| 3312 |  WeFi WFI | US$0,4518 | 2,30% | -8,76% | - | US$1.152.404 | - |
| 3313 |  Subsquid SQD | US$0,07861 | 0,21% | 2,84% | - | US$1.132.430 | - |
| 3314 |  Casper AI AIAGENT | US$0,005797 | -8,64% | -12,71% | - | US$1.129.163 | - |
| 3315 |  RIFT AI RIFT | US$0,03328 | -20,07% | 0,00% | - | US$1.140.285 | - |
| 3316 |  FAUNUS FNS | US$1,10 | 0,02% | -4,19% | - | US$1.143.135 | - |
| 3317 |  gAInz GNZ | US$0,003977 | -23,96% | -36,62% | - | US$1.105.848 | - |
| 3318 |  Pencils Protocol DAPP | US$0,1316 | 5,49% | 114,70% | - | US$1.106.415 | - |
| 3319 |  BLUB BLUB | US$0,00000008000 | -6,06% | 117,58% | - | US$1.088.270 | - |
| 3320 |  LC SHIB LC | US$0,0007613 | 0,00% | 0,00% | - | US$1.083.065 | - |
| 3321 |  STRATEGIC BITCOIN RESERVE SBR | US$0,4251 | -13,91% | -33,78% | - | US$1.081.170 | - |
| 3322 |  BullDogito BDOGITO | US$0,007262 | -41,38% | -72,83% | - | US$1.053.802 | - |
| 3323 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00002122 | 24,18% | -55,33% | - | US$1.075.956 | - |
| 3324 |  TurtSat TURT | US$0,002006 | -1,07% | 13,04% | - | US$1.071.220 | - |
| 3325 |  Serenity SERSH | US$0,08584 | 6,87% | -11,83% | - | US$1.070.497 | - |
| 3326 |  mETH Protocol COOK | US$0,02211 | 3,54% | -7,84% | - | US$1.052.953 | - |
| 3327 |  Vameon VON | US$0,00007333 | 20,32% | 1,00% | - | US$1.050.896 | - |
| 3328 |  Bunni LIT | US$0,05226 | 46,72% | 34,59% | - | US$1.049.764 | - |
| 3329 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3220 | -0,58% | -28,32% | - | US$1.044.310 | - |
| 3330 |  Sui RWA SUIRWA | US$0,006710 | -6,85% | 0,00% | - | US$1.067.614 | - |
| 3331 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,56% | 6,28% | - | US$1.036.011 | - |
| 3332 |  SEED NFT Marketplace SEED | US$1,28 | 0,25% | -1,20% | - | US$1.032.909 | - |
| 3333 |  Circular Protocol CIRX | US$0,004008 | -2,31% | -2,35% | - | US$1.014.570 | - |
| 3334 |  PEPO PEPO | US$0,01204 | 16,61% | 97,61% | - | US$999.695 | - |
| 3335 |  UGOLD Inc. UGOLD | US$2.919,47 | -0,03% | 0,69% | - | US$1.167.481 | - |
| 3336 |  Terra Classic USD (Wormhole) USTC | US$0,01515 | 1,18% | -2,44% | - | US$997.919 | - |
| 3337 |  DoctorX DRX | US$0,000003140 | -16,39% | -58,13% | - | US$987.846 | - |
| 3338 |  DOPU The Dog with A Purpose DOPU | US$0,003386 | -0,75% | -3,28% | - | US$981.584 | - |
| 3339 |  SNAP $NAP | US$0,000005370 | -3,99% | -9,28% | - | US$977.493 | - |
| 3340 |  SocialGood SG | US$0,1877 | 1,20% | 1,00% | - | US$968.261 | - |
| 3341 |  Memetic / PepeCoin MEME | US$0,007129 | 0,38% | -10,43% | - | US$992.304 | - |
| 3342 |  CoinW Token CWT | US$0,04512 | 1,14% | -0,26% | - | US$962.632 | - |
| 3343 |  E4C E4C | US$0,01320 | -2,74% | -5,16% | - | US$962.788 | - |
| 3344 |  FUTUREXCRYPTO FXC | US$1,84 | 0,00% | 0,05% | - | US$912.663 | - |
| 3345 |  Alien Base ALB | US$0,2413 | 24,54% | 98,79% | - | US$916.558 | - |
| 3346 |  Thunder Brawl THB | US$0,02962 | -1,27% | 0,26% | - | US$954.340 | - |
| 3347 |  HODL HODL | US$0,0001106 | 0,00% | 0,00% | - | US$968.166 | - |
| 3348 |  smolecoin SMOLE | US$0,00005180 | -4,23% | -9,45% | - | US$947.812 | - |
| 3349 |  Orion ORN | US$1,03 | -0,37% | -0,86% | - | US$956.561 | - |
| 3350 |  Resistance Dog REDO | US$0,09181 | -5,98% | -4,45% | - | US$935.770 | - |
| 3351 |  SorachanCoin SORA | US$0,004345 | -20,50% | -64,43% | - | US$941.836 | - |
| 3352 |  Halo HLO | US$0,01417 | -6,86% | 6,29% | - | US$926.319 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.