Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Websea WBS | US$0,3515 | -2,77% | 7,75% | - | US$2.381.448 | - |
| 3204 |  Bitcoin Bridged ZED20 BTC.z | US$104.702 | -0,12% | 0,35% | - | US$2.301.095 | - |
| 3205 |  Tema TEMA | US$0,008123 | -3,50% | -11,69% | - | US$2.286.435 | - |
| 3206 |  Moxie MOXIE | US$0,002388 | 50,40% | 72,84% | - | US$2.270.190 | - |
| 3207 |  SmartWorld Global SWGT | US$0,2432 | -2,31% | 14,84% | - | US$2.265.820 | - |
| 3208 |  MAGA Trump MAGATRUMP | US$0,9080 | 13,29% | 10,52% | - | US$2.234.167 | - |
| 3209 |  Doland Tremp TREMP | US$0,05389 | -5,74% | -33,25% | - | US$2.220.689 | - |
| 3210 |  Spacemesh SMH | US$0,1774 | -4,73% | 14,29% | - | US$2.176.501 | - |
| 3211 |  Redbelly Network RBNT | US$0,06680 | -11,44% | -41,92% | - | US$2.208.331 | - |
| 3212 |  QuantixAI QAI | US$89,60 | -2,66% | 1,32% | - | US$2.166.385 | - |
| 3213 |  ASSAI ASSAI | US$0,002372 | -12,10% | -77,03% | - | US$2.136.388 | - |
| 3214 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,06% | - | US$2.140.733 | - |
| 3215 |  Fartboy $FARTBOY | US$0,03769 | 6,60% | -15,37% | - | US$2.107.032 | - |
| 3216 |  EscoinToken ELG | US$0,3243 | 1,03% | 0,93% | - | US$2.101.005 | - |
| 3217 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001353 | 2,64% | 6,21% | - | US$2.064.066 | - |
| 3218 |  Project89 PROJECT89 | US$0,009336 | -9,43% | -33,47% | - | US$2.066.072 | - |
| 3219 |  SHIB ON SOLANA SHIB | US$0,00001890 | 1,00% | -5,20% | - | US$2.039.682 | - |
| 3220 |  GAMA Coin GAMA | US$0,9274 | -3,05% | -6,56% | - | US$2.025.996 | - |
| 3221 |  Giko Cat GIKO | US$1,53 | -5,32% | -19,80% | - | US$2.026.633 | - |
| 3222 |  Outlanders LAND | US$0,002998 | 11,39% | 3,59% | - | US$2.143.569 | - |
| 3223 |  Autonomous Virtual Beings AVB | US$0,009942 | -25,60% | -41,29% | - | US$2.016.606 | - |
| 3224 |  ISLAND Token ISLAND | US$0,06219 | 7,44% | 0,54% | - | US$2.003.042 | - |
| 3225 |  Elon for AfD ELON4AFD | US$0,1418 | 0,00% | 0,00% | - | US$1.990.982 | - |
| 3226 |  Pop Social PPT | US$0,1271 | 4,84% | 6,26% | - | US$1.999.840 | - |
| 3227 |  Digital Financial Exchange DIFX | US$0,1060 | 0,83% | 5,90% | - | US$2.039.013 | - |
| 3228 |  HashKey Platform Token HSK | US$1,34 | -0,25% | 4,21% | - | US$1.955.615 | - |
| 3229 |  Network3 N3 | US$0,05300 | -3,52% | 0,00% | - | US$1.869.009 | - |
| 3230 |  DGTEK TOKEN USDG | US$1,82 | 6,59% | 27,67% | - | US$1.936.192 | - |
| 3231 |  Dreamcoins DREAM | US$0,001448 | -5,00% | -28,52% | - | US$1.926.135 | - |
| 3232 |  PEPE MAGA MAGA | US$0,00001315 | -98,01% | 235,56% | - | US$1.933.541 | - |
| 3233 |  Not Pixel PX | US$0,1783 | -6,11% | -18,80% | - | US$1.912.838 | - |
| 3234 |  Squad3 SQ3 | US$0,04800 | 0,78% | -22,33% | - | US$1.895.065 | - |
| 3235 |  E Money EMYC | US$0,08599 | -3,12% | -38,08% | - | US$1.867.618 | - |
| 3236 |  Gala Music MUSIC | US$0,01766 | -1,90% | -18,52% | - | US$1.863.636 | - |
| 3237 |  UNIT0 UNIT0 | US$0,6859 | 16,46% | 17,70% | - | US$1.840.238 | - |
| 3238 |  Rock Dao ROCK | US$0,001717 | 3,61% | 27,68% | - | US$1.835.835 | - |
| 3239 |  Massive Protocol MAV | US$0,1288 | 0,64% | -10,02% | - | US$1.786.923 | - |
| 3240 |  FUD FUD | US$0,0000001700 | -5,67% | 0,28% | - | US$1.775.966 | - |
| 3241 |  TRUMP AI TRUMP | US$0,000003520 | -98,66% | 16,53% | - | US$1.782.760 | - |
| 3242 |  Frax Finance - Frax Ether FRXETH | US$3.285,31 | 0,93% | -0,66% | - | US$1.755.434 | - |
| 3243 |  Hedera Guild Game HGG | US$0,001495 | 5,58% | 29,00% | - | US$1.664.533 | - |
| 3244 |  Altered State Token ASTO | US$0,02443 | -2,10% | 1,38% | - | US$1.662.519 | - |
| 3245 |  Lingo LINGO | US$0,4078 | 1,64% | -2,55% | - | US$1.662.595 | - |
| 3246 |  Schizo Terminal SCHIZO | US$0,01989 | -10,32% | -13,30% | - | US$1.646.600 | - |
| 3247 |  Zeta ZEX | US$0,05221 | -2,44% | -13,35% | - | US$1.635.021 | - |
| 3248 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1935 | 1,25% | 4,97% | - | US$1.628.708 | - |
| 3249 |  Chillax CHILLAX | US$0,0006289 | -3,56% | -28,36% | - | US$1.626.037 | - |
| 3250 |  doginme DOGINME | US$0,0007124 | 11,86% | 79,11% | - | US$1.630.353 | - |
| 3251 |  Limbo $LIMBO | US$0,01482 | -21,95% | -11,68% | - | US$1.621.654 | - |
| 3252 |  RZcoin RZ | US$13,31 | -0,03% | 0,91% | - | US$1.618.126 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.